Freshpet Aktie
| 53,64USD | -11,05USD | -17,08% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:24 | 55,660 | ||
| 17:02:43 | 55,920 | ||
| 16:47:14 | 56,140 | ||
| 16:32:16 | 56,200 | ||
| 16:17:17 | 56,600 | ||
| 15:47:13 | 56,700 | ||
| 15:32:08 | 56,040 | ||
| 15:17:18 | 55,540 | ||
| 15:02:22 | 55,060 | ||
| 14:47:18 | 55,340 | ||
| 14:31:57 | 55,000 | ||
| 14:17:20 | 55,220 | ||
| 14:02:52 | 55,260 | ||
| 13:47:11 | 55,220 | ||
| 13:31:38 | 55,360 | ||
| 13:17:19 | 55,300 | ||
| 13:02:29 | 55,460 | ||
| 12:46:40 | 55,440 | ||
| 12:31:35 | 55,400 | ||
| 12:02:48 | 55,420 | ||
| 11:47:05 | 55,520 | ||
| 11:32:31 | 55,460 | ||
| 11:17:23 | 55,520 | ||
| 11:02:45 | 55,420 | ||
| 10:46:59 | 55,400 | ||
| 10:32:30 | 55,420 | ||
| 10:16:58 | 55,340 | ||
| 10:02:29 | 55,200 | ||
| 09:46:42 | 55,280 | ||
| 09:32:19 | 55,260 | ||
| 09:15:14 | 55,400 | ||
| 09:06:17 | 55,420 | ||
| 08:55:53 | 55,340 | ||
| 08:47:13 | 55,320 | ||
| 08:32:10 | 55,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|