Freshpet Aktie
| 64,73USD | 0,17USD | 0,26% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:11 | 55,700 | ||
| 20:31:53 | 55,620 | ||
| 20:17:13 | 55,500 | ||
| 20:02:22 | 55,520 | ||
| 19:47:13 | 55,580 | ||
| 19:31:53 | 55,440 | ||
| 19:17:12 | 55,160 | ||
| 19:02:42 | 55,440 | ||
| 18:47:15 | 55,420 | ||
| 18:33:21 | 55,380 | ||
| 18:17:39 | 55,100 | ||
| 18:03:01 | 55,340 | ||
| 17:47:31 | 55,680 | ||
| 17:32:13 | 55,620 | ||
| 17:17:29 | 55,700 | ||
| 17:03:01 | 55,620 | ||
| 16:47:23 | 55,500 | ||
| 16:32:42 | 55,300 | ||
| 16:17:37 | 55,620 | ||
| 15:47:26 | 55,240 | ||
| 15:32:14 | 55,180 | ||
| 15:17:18 | 55,740 | ||
| 15:02:27 | 56,120 | ||
| 14:47:21 | 55,640 | ||
| 14:32:07 | 56,640 | ||
| 14:17:29 | 55,700 | ||
| 14:03:12 | 55,940 | ||
| 13:47:03 | 55,920 | ||
| 13:31:42 | 56,000 | ||
| 13:17:18 | 55,940 | ||
| 13:02:38 | 56,000 | ||
| 12:46:41 | 55,920 | ||
| 12:31:38 | 55,820 | ||
| 12:16:32 | 56,020 | ||
| 12:02:50 | 55,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|