Freshpet Aktie
| 72,61USD | 2,77USD | 3,97% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:23 | 61,720 | ||
| 15:01:24 | 61,700 | ||
| 14:46:19 | 61,760 | ||
| 14:31:20 | 61,760 | ||
| 14:16:19 | 61,840 | ||
| 14:01:22 | 61,840 | ||
| 13:46:17 | 61,840 | ||
| 13:16:31 | 62,400 | ||
| 13:01:31 | 62,420 | ||
| 12:46:14 | 62,520 | ||
| 12:31:14 | 62,540 | ||
| 12:16:30 | 62,500 | ||
| 12:01:33 | 62,400 | ||
| 11:46:33 | 62,360 | ||
| 11:16:40 | 62,340 | ||
| 10:46:35 | 62,280 | ||
| 10:31:49 | 62,380 | ||
| 10:16:52 | 62,420 | ||
| 10:01:52 | 62,440 | ||
| 09:46:48 | 62,440 | ||
| 09:31:48 | 62,500 | ||
| 09:14:49 | 62,540 | ||
| 09:06:38 | 62,600 | ||
| 08:55:32 | 62,600 | ||
| 08:46:45 | 62,580 | ||
| 08:17:46 | 62,620 | ||
| 08:05:57 | 62,620 | ||
| 07:53:29 | 62,220 | ||
| 07:45:36 | 62,220 | ||
| 07:37:59 | 62,240 | ||
| 07:32:29 | 62,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|