Freshpet Aktie
| 67,58USD | -0,11USD | -0,16% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:16 | 57,420 | ||
| 16:16:15 | 57,420 | ||
| 15:46:12 | 57,880 | ||
| 15:31:15 | 57,360 | ||
| 15:16:15 | 57,600 | ||
| 15:01:17 | 57,300 | ||
| 14:46:17 | 57,240 | ||
| 14:31:12 | 57,280 | ||
| 14:16:15 | 57,300 | ||
| 14:01:21 | 57,300 | ||
| 13:46:13 | 57,240 | ||
| 13:16:28 | 57,280 | ||
| 13:01:32 | 57,300 | ||
| 12:46:17 | 57,440 | ||
| 12:31:21 | 57,540 | ||
| 12:16:30 | 57,580 | ||
| 12:01:35 | 57,580 | ||
| 11:46:27 | 57,640 | ||
| 11:16:41 | 57,600 | ||
| 10:46:35 | 57,620 | ||
| 10:31:43 | 57,680 | ||
| 10:16:42 | 57,720 | ||
| 10:01:51 | 57,720 | ||
| 09:46:46 | 57,740 | ||
| 09:31:53 | 57,740 | ||
| 09:14:52 | 57,660 | ||
| 09:06:33 | 57,680 | ||
| 08:55:32 | 57,660 | ||
| 08:46:40 | 57,720 | ||
| 08:17:33 | 57,740 | ||
| 08:06:00 | 57,640 | ||
| 07:53:27 | 57,600 | ||
| 07:45:35 | 57,640 | ||
| 07:37:54 | 57,680 | ||
| 07:32:28 | 57,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
16:12
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|