Freshpet Aktie
| 64,56USD | 1,38USD | 2,18% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:42 | 56,000 | ||
| 13:17:18 | 55,940 | ||
| 13:02:38 | 56,000 | ||
| 12:46:41 | 55,920 | ||
| 12:31:38 | 55,820 | ||
| 12:16:32 | 56,020 | ||
| 12:02:50 | 55,320 | ||
| 11:47:15 | 55,340 | ||
| 11:32:31 | 55,320 | ||
| 11:17:25 | 55,320 | ||
| 11:02:46 | 55,320 | ||
| 10:46:42 | 55,280 | ||
| 10:32:31 | 55,200 | ||
| 10:17:20 | 55,160 | ||
| 10:02:28 | 55,160 | ||
| 09:46:51 | 55,160 | ||
| 09:32:08 | 54,780 | ||
| 09:14:57 | 54,440 | ||
| 09:05:51 | 54,400 | ||
| 08:55:45 | 54,280 | ||
| 08:47:05 | 54,320 | ||
| 08:31:51 | 54,260 | ||
| 08:17:14 | 54,660 | ||
| 08:03:29 | 54,560 | ||
| 07:53:26 | 54,620 | ||
| 07:45:35 | 54,640 | ||
| 07:37:37 | 54,700 | ||
| 07:32:30 | 54,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.