Freshpet Aktie
| 71,93USD | 0,23USD | 0,32% |
WKN DE: A12ENX / ISIN: US3580391056
Freshpet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:11 | 62,700 | ||
| 16:19:04 | 62,040 | ||
| 15:49:12 | 61,540 | ||
| 15:34:10 | 61,540 | ||
| 15:17:06 | 62,460 | ||
| 15:01:57 | 62,400 | ||
| 14:46:55 | 62,380 | ||
| 14:31:39 | 62,340 | ||
| 14:17:05 | 62,260 | ||
| 13:46:54 | 62,300 | ||
| 13:31:34 | 62,260 | ||
| 13:16:52 | 62,280 | ||
| 13:02:36 | 62,280 | ||
| 12:49:00 | 62,320 | ||
| 12:48:19 | 62,320 | ||
| 12:32:31 | 62,320 | ||
| 12:17:37 | 62,320 | ||
| 12:03:02 | 62,280 | ||
| 11:32:18 | 62,260 | ||
| 11:17:14 | 62,260 | ||
| 11:02:28 | 62,240 | ||
| 10:46:53 | 62,200 | ||
| 10:31:58 | 62,200 | ||
| 10:20:49 | 62,200 | ||
| 10:16:44 | 62,180 | ||
| 10:02:06 | 62,160 | ||
| 09:46:50 | 62,100 | ||
| 09:31:55 | 62,100 | ||
| 09:14:56 | 62,100 | ||
| 09:05:49 | 62,140 | ||
| 08:55:46 | 62,080 | ||
| 08:47:02 | 62,080 | ||
| 08:32:00 | 62,060 | ||
| 08:17:14 | 62,040 | ||
| 08:04:06 | 62,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Freshpet Inc
Analysen zu Freshpet Inc
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|