Fortinet Aktie
| 170,19USD | 14,13USD | 9,05% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:47:11 | 142,080 | ||
| 11:32:21 | 142,040 | ||
| 11:23:44 | 143,500 | 380 | |
| 11:23:41 | 143,600 | 380 | |
| 11:17:19 | 142,040 | ||
| 11:02:34 | 144,180 | ||
| 10:46:52 | 144,560 | ||
| 10:32:16 | 144,760 | ||
| 10:21:02 | 144,600 | ||
| 10:17:01 | 145,480 | ||
| 10:02:15 | 145,560 | ||
| 09:46:50 | 145,720 | ||
| 09:32:03 | 146,060 | ||
| 09:15:01 | 145,900 | ||
| 09:06:00 | 146,040 | ||
| 08:55:53 | 145,900 | ||
| 08:47:12 | 145,960 | ||
| 08:41:25 | 146,000 | ||
| 08:32:17 | 146,000 | ||
| 08:17:30 | 146,520 | ||
| 08:04:26 | 146,560 | ||
| 07:53:33 | 146,600 | ||
| 07:37:36 | 146,320 | ||
| 07:32:38 | 146,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
11:51
|
|
|
|
11:50
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:19
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.