XETRA Orderbuch zu Fortinet Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
146,760 |
| 1 |
10 |
|
146,080 |
| 1 |
38 |
|
145,920 |
| 1 |
12 |
|
145,900 |
| 1 |
78 |
|
145,760 |
| 1 |
10 |
|
145,620 |
| 1 |
200 |
|
145,540 |
| 1 |
10 |
|
145,160 |
| 1 |
62 |
|
144,240 |
| 1 |
29 |
|
144,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
142,040 |
| 1 |
62 |
|
142,020 |
| 1 |
100 |
|
141,960 |
| 1 |
45 |
|
141,160 |
| 3 |
1 064 |
|
141,140 |
| 1 |
10 |
|
141,060 |
| 1 |
10 |
|
140,660 |
| 1 |
38 |
|
140,560 |
| 1 |
60 |
|
140,540 |
| 1 |
162 |
|
140,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 459 |
1 568 |
1:3,42 |
15.09.2026 10:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:25
|
142,060
|
5
|
|
11:20:25
|
142,080
|
26
|
|
10:49:52
|
145,180
|
20
|
|
10:37:47
|
143,800
|
5
|
|
10:34:42
|
143,980
|
9
|
|
09:27:18
|
145,880
|
17
|
|
mehr...
|
ETF-Sparplan