Fortinet Aktie
| 152,36USD | 0,85USD | 0,56% |
WKN DE: A0YEFE / ISIN: US34959E1091
Fortinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:56 | 134,900 | ||
| 14:18:31 | 134,820 | ||
| 13:32:46 | 134,440 | ||
| 13:18:14 | 134,640 | ||
| 13:03:34 | 134,660 | ||
| 12:52:23 | 135,060 | ||
| 12:33:48 | 135,060 | ||
| 12:18:49 | 135,080 | ||
| 12:04:12 | 135,040 | ||
| 11:50:48 | 135,040 | ||
| 11:31:14 | 134,920 | ||
| 11:16:15 | 134,960 | ||
| 11:01:20 | 134,940 | ||
| 10:31:28 | 134,900 | ||
| 10:16:27 | 134,760 | ||
| 10:01:33 | 134,640 | ||
| 09:32:08 | 134,640 | ||
| 09:14:44 | 134,620 | ||
| 09:05:54 | 134,600 | ||
| 08:55:46 | 134,340 | ||
| 08:32:14 | 134,400 | ||
| 08:17:20 | 134,480 | ||
| 08:04:13 | 134,440 | ||
| 07:53:33 | 134,460 | ||
| 07:37:34 | 134,440 | ||
| 07:32:37 | 134,420 | ||
| 07:30:51 | 134,500 | 27 | |
| 07:30:41 | 134,420 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortinet Inc
Analysen zu Fortinet Inc
Weitere Meldungen
|
14:35
|
|
|
|
14:34
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:18
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.