Forge Global Holdings Aktie
0,66USD | -0,19USD | -21,97% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:14 | 0,677 | 100 | |
19:52:00 | 0,677 | 100 | |
19:49:38 | 0,677 | 100 | |
19:49:31 | 0,669 | 100 | |
19:49:31 | 0,669 | 128 | |
19:49:31 | 0,669 | 100 | |
19:49:31 | 0,671 | 58 | |
19:49:31 | 0,672 | 100 | |
19:45:45 | 0,676 | 61 | |
19:45:45 | 0,676 | 100 | |
19:40:00 | 0,675 | 200 | |
19:35:14 | 0,670 | 100 | |
19:29:27 | 0,660 | 140 | |
19:29:27 | 0,666 | 800 | |
19:28:34 | 0,672 | 750 | |
19:23:58 | 0,672 | 50 | |
19:23:52 | 0,680 | 200 | |
19:19:48 | 0,680 | 113 | |
19:19:23 | 0,680 | 100 | |
19:16:05 | 0,666 | 100 | |
19:16:05 | 0,666 | 800 | |
19:16:05 | 0,666 | 100 | |
19:14:31 | 0,650 | 17 012 | |
19:14:31 | 0,650 | 400 | |
19:14:31 | 0,651 | 100 | |
19:13:58 | 0,660 | 10 000 | |
19:11:15 | 0,676 | 100 | |
19:08:20 | 0,671 | 100 | |
19:05:45 | 0,662 | 10 | |
19:04:49 | 0,670 | 200 | |
19:03:45 | 0,670 | 1 000 | |
19:03:05 | 0,672 | 100 | |
19:02:27 | 0,680 | 2 | |
19:02:27 | 0,681 | 200 | |
19:01:54 | 0,690 | 961 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|