Forge Global Holdings Aktie
0,73USD | -0,12USD | -13,92% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:47 | 0,738 | 3 | |
17:59:29 | 0,738 | 1 | |
17:59:15 | 0,726 | 98 | |
17:59:03 | 0,726 | 1 | |
17:58:54 | 0,726 | 1 | |
17:58:40 | 0,724 | 100 | |
17:58:31 | 0,723 | 600 | |
17:55:42 | 0,721 | 35 | |
17:55:40 | 0,721 | 100 | |
17:49:39 | 0,727 | 60 | |
17:49:39 | 0,724 | 140 | |
17:38:24 | 0,720 | 5 | |
17:38:02 | 0,713 | 3 | |
17:38:00 | 0,713 | 10 | |
17:37:58 | 0,713 | 2 | |
17:37:56 | 0,713 | 14 | |
17:33:12 | 0,713 | 74 | |
17:33:12 | 0,713 | 1 | |
17:31:53 | 0,727 | 97 | |
17:31:53 | 0,727 | 200 | |
17:28:11 | 0,727 | 200 | |
17:25:34 | 0,718 | 200 | |
17:23:32 | 0,711 | 69 | |
17:23:32 | 0,711 | 210 | |
17:23:32 | 0,711 | 700 | |
17:23:32 | 0,711 | 800 | |
17:23:04 | 0,705 | 100 | |
17:23:01 | 0,710 | 645 | |
17:22:47 | 0,720 | 200 | |
17:22:31 | 0,712 | 1 | |
17:22:31 | 0,715 | 5 | |
17:21:41 | 0,720 | 1 371 | |
17:21:41 | 0,720 | 202 | |
17:20:57 | 0,728 | 20 | |
17:20:08 | 0,730 | 660 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|