Forge Global Holdings Aktie
0,65USD | -0,20USD | -23,15% |
WKN DE: A3DGB1 / ISIN: US34629L1035
Forge Global Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:38 | 0,652 | 100 | |
21:10:00 | 0,654 | 100 | |
21:08:58 | 0,661 | 110 | |
20:59:19 | 0,673 | 1 | |
20:59:08 | 0,667 | 2 | |
20:58:55 | 0,661 | 200 | |
20:58:55 | 0,661 | 100 | |
20:58:46 | 0,660 | 600 | |
20:56:53 | 0,660 | 5 | |
20:56:43 | 0,662 | 28 | |
20:56:43 | 0,662 | 200 | |
20:56:04 | 0,670 | 62 | |
20:56:04 | 0,677 | 38 | |
20:56:04 | 0,677 | 198 | |
20:56:04 | 0,678 | 2 | |
20:51:35 | 0,677 | 8 | |
20:42:01 | 0,667 | 115 | |
20:40:50 | 0,667 | 100 | |
20:39:14 | 0,664 | 700 | |
20:39:14 | 0,664 | 100 | |
20:39:14 | 0,664 | 700 | |
20:39:14 | 0,664 | 700 | |
20:39:06 | 0,662 | 300 | |
20:39:06 | 0,661 | 500 | |
20:39:06 | 0,661 | 100 | |
20:37:22 | 0,662 | 300 | |
20:36:45 | 0,662 | 1 | |
20:33:17 | 0,658 | 100 | |
20:27:13 | 0,660 | 5 | |
20:27:13 | 0,660 | 1 000 | |
20:27:13 | 0,660 | 42 | |
20:27:13 | 0,662 | 58 | |
20:27:13 | 0,662 | 18 | |
20:27:13 | 0,663 | 358 | |
20:27:13 | 0,664 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Forge Global Holdings Inc Registered Shs
Analysen zu Forge Global Holdings Inc Registered Shs
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|