First National Corporation Aktie
22,79USD | -0,01USD | -0,04% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:30 | 22,600 | 46 | |
19:00:30 | 22,600 | 33 | |
19:00:30 | 22,600 | 1 | |
19:00:30 | 22,610 | 50 | |
18:36:54 | 22,600 | 1 | |
18:22:43 | 22,650 | 90 | |
18:22:43 | 22,650 | 10 | |
18:13:27 | 22,740 | 100 | |
18:13:27 | 22,710 | 100 | |
18:12:01 | 22,660 | 2 | |
18:12:01 | 22,700 | 50 | |
18:12:01 | 22,700 | 13 | |
18:12:01 | 22,710 | 3 | |
18:12:01 | 22,710 | 3 | |
18:09:54 | 22,720 | 13 | |
18:09:54 | 22,720 | 10 | |
18:06:55 | 22,720 | 77 | |
18:06:09 | 22,780 | 23 | |
18:06:09 | 22,780 | 30 | |
18:05:46 | 22,780 | 6 | |
18:05:46 | 22,780 | 31 | |
18:05:46 | 22,780 | 10 | |
18:05:36 | 22,790 | 100 | |
18:03:08 | 22,760 | 7 | |
17:56:16 | 22,770 | 7 | |
17:52:30 | 22,770 | 1 | |
17:21:51 | 22,810 | 100 | |
17:21:51 | 22,820 | 100 | |
17:21:51 | 22,800 | 100 | |
17:21:51 | 22,800 | 3 | |
17:21:51 | 22,800 | 100 | |
17:21:51 | 22,800 | 40 | |
17:01:01 | 22,800 | 1 | |
16:39:52 | 22,800 | 59 | |
16:36:19 | 22,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First National Corporation
Weitere Meldungen
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|