First National Corporation Aktie
| 24,59USD | 0,05USD | 0,20% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:44 | 24,530 | 16 | |
| 21:05:44 | 24,530 | 4 | |
| 21:05:44 | 24,530 | 2 | |
| 21:05:44 | 24,550 | 1 | |
| 21:05:44 | 24,550 | 56 | |
| 21:05:44 | 24,550 | 44 | |
| 20:47:44 | 24,590 | 93 | |
| 20:47:44 | 24,570 | 7 | |
| 20:47:44 | 24,580 | 90 | |
| 20:46:33 | 24,580 | 1 | |
| 20:46:32 | 24,580 | 5 | |
| 20:30:28 | 24,590 | 6 | |
| 20:30:28 | 24,590 | 25 | |
| 20:30:28 | 24,590 | 75 | |
| 20:29:14 | 24,575 | 4 | |
| 20:29:10 | 24,580 | 76 | |
| 20:29:10 | 24,580 | 5 | |
| 20:29:10 | 24,580 | 10 | |
| 20:29:10 | 24,570 | 9 | |
| 20:28:54 | 24,570 | 10 | |
| 20:17:10 | 24,570 | 100 | |
| 20:17:10 | 24,580 | 4 | |
| 20:17:10 | 24,580 | 51 | |
| 20:17:10 | 24,580 | 49 | |
| 20:17:10 | 24,580 | 51 | |
| 20:10:50 | 24,580 | 49 | |
| 20:05:12 | 24,590 | 6 | |
| 20:05:12 | 24,590 | 37 | |
| 20:05:12 | 24,590 | 11 | |
| 20:05:12 | 24,590 | 8 | |
| 20:05:12 | 24,590 | 11 | |
| 20:05:12 | 24,590 | 8 | |
| 20:05:12 | 24,590 | 7 | |
| 20:05:12 | 24,590 | 7 | |
| 20:05:12 | 24,590 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|