First National Corporation Aktie
| 22,92USD | 0,22USD | 0,97% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:58 | 23,000 | 100 | |
| 19:11:27 | 22,930 | 30 | |
| 19:11:27 | 22,930 | 3 | |
| 19:11:27 | 22,930 | 3 | |
| 19:11:27 | 22,930 | 1 | |
| 19:11:26 | 22,930 | 1 | |
| 19:11:26 | 22,930 | 3 | |
| 19:11:26 | 22,940 | 30 | |
| 19:11:26 | 22,950 | 1 | |
| 19:11:26 | 22,980 | 23 | |
| 19:11:26 | 22,970 | 77 | |
| 19:11:26 | 22,960 | 100 | |
| 19:11:26 | 22,950 | 200 | |
| 19:11:26 | 22,960 | 100 | |
| 19:11:26 | 22,960 | 100 | |
| 19:02:37 | 22,970 | 4 | |
| 18:48:26 | 23,010 | 1 | |
| 18:44:52 | 23,000 | 78 | |
| 18:43:12 | 23,000 | 178 | |
| 18:43:12 | 22,970 | 22 | |
| 18:43:05 | 22,960 | 100 | |
| 18:43:05 | 22,960 | 6 | |
| 18:43:05 | 22,950 | 100 | |
| 18:35:04 | 22,950 | 179 | |
| 18:35:04 | 22,950 | 22 | |
| 18:31:50 | 22,960 | 2 | |
| 18:31:50 | 22,960 | 3 | |
| 18:29:28 | 22,960 | 100 | |
| 18:27:52 | 23,000 | 100 | |
| 18:27:52 | 23,000 | 78 | |
| 18:27:52 | 23,000 | 22 | |
| 18:27:52 | 23,000 | 7 | |
| 18:27:03 | 23,010 | 2 | |
| 18:27:03 | 23,010 | 3 | |
| 18:27:03 | 23,010 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
19:37
|
|
|
|
19:37
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|