First National Corporation Aktie
| 22,79USD | -0,01USD | -0,04% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:58 | 22,850 | 1 | |
| 20:11:18 | 22,830 | 29 | |
| 20:11:18 | 22,840 | 59 | |
| 20:11:16 | 22,840 | 22 | |
| 20:09:54 | 22,840 | 49 | |
| 20:08:13 | 22,870 | 100 | |
| 20:01:57 | 22,840 | 58 | |
| 20:01:50 | 22,840 | 9 | |
| 20:01:50 | 22,835 | 3 | |
| 20:00:56 | 22,850 | 170 | |
| 20:00:56 | 22,850 | 30 | |
| 19:55:26 | 22,780 | 10 | |
| 19:55:19 | 22,780 | 1 | |
| 19:47:29 | 22,760 | 10 | |
| 19:42:53 | 22,720 | 3 | |
| 19:40:36 | 22,740 | 25 | |
| 19:40:36 | 22,740 | 16 | |
| 19:40:36 | 22,750 | 3 | |
| 19:40:36 | 22,760 | 76 | |
| 19:39:04 | 22,760 | 18 | |
| 19:39:04 | 22,760 | 6 | |
| 19:39:04 | 22,760 | 3 | |
| 19:39:04 | 22,770 | 76 | |
| 19:22:11 | 22,780 | 71 | |
| 19:22:11 | 22,780 | 129 | |
| 19:22:11 | 22,780 | 3 | |
| 19:21:02 | 22,700 | 78 | |
| 19:21:02 | 22,660 | 22 | |
| 19:17:19 | 22,650 | 100 | |
| 19:16:45 | 22,560 | 2 | |
| 19:15:20 | 22,625 | 10 | |
| 19:08:57 | 22,560 | 14 | |
| 19:08:57 | 22,600 | 8 | |
| 19:04:21 | 22,600 | 10 | |
| 19:01:40 | 22,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
20:08
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.