First Majestic Silver Aktie
| 17,00USD | 1,32USD | 8,38% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:16 | 14,625 | 34 | |
| 18:13:36 | 14,450 | 105 | |
| 18:11:23 | 14,445 | 120 | |
| 18:08:58 | 14,480 | 1 700 | |
| 18:05:53 | 14,420 | 300 | |
| 17:19:23 | 14,060 | 70 | |
| 17:10:38 | 14,030 | 666 | |
| 16:39:58 | 13,930 | 2 000 | |
| 16:31:23 | 13,925 | 860 | |
| 16:20:39 | 13,965 | 797 | |
| 16:00:24 | 13,885 | 100 | |
| 15:43:35 | 13,775 | ||
| 15:39:25 | 14,070 | 142 | |
| 15:37:26 | 13,930 | 700 | |
| 14:59:17 | 13,445 | 95 | |
| 14:56:27 | 13,475 | 66 | |
| 14:35:18 | 13,415 | ||
| 12:48:12 | 13,460 | 744 | |
| 12:03:00 | 13,430 | 1 000 | |
| 10:03:54 | 13,455 | 10 | |
| 09:33:15 | 13,425 | 800 | |
| 09:17:46 | 13,410 | 100 | |
| 09:17:40 | 13,410 | 1 869 | |
| 09:13:38 | 13,370 | 130 | |
| 08:48:55 | 13,495 | 100 | |
| 08:34:09 | 13,495 | 50 | |
| 07:35:17 | 13,365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
20:06
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.