First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 371 | 22,870 | |
| 1 | 380 | 22,860 | |
| 2 | 2 060 | 22,850 | |
| 2 | 453 | 22,840 | |
| 1 | 154 | 22,820 | |
| 2 | 155 | 22,810 | |
| 2 | 354 | 22,800 | |
| 1 | 154 | 22,790 | |
| 3 | 1 059 | 22,770 | |
| 3 | 808 | 22,760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 22,580 | |
| 2 | 322 | 22,570 | |
| 1 | 84 | 22,560 | |
| 1 | 369 | 22,550 | |
| 2 | 208 | 22,540 | |
| 1 | 154 | 22,530 | |
| 2 | 205 | 22,520 | |
| 1 | 750 | 22,510 | |
| 1 | 600 | 22,500 | |
| 2 | 213 | 22,490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 948 | 3 345 | 1:0,56 | 11.03.2026 09:51:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:39 | 22,750 | 2 |
| 09:50:38 | 22,760 | 10 |
| 09:50:38 | 22,600 | 549 |
| 09:50:38 | 22,600 | 1 051 |
| 09:49:20 | 22,760 | 2 |
| 09:49:20 | 22,760 | 2 |
| 09:49:16 | 22,740 | 373 |
| 09:49:10 | 22,790 | 210 |
| 09:49:10 | 22,700 | 50 |
| 09:49:09 | 22,760 | 20 |
| 09:48:34 | 22,840 | 60 |
| 09:38:32 | 22,840 | 51 |
| 09:27:20 | 22,810 | 30 |
| 09:23:30 | 22,870 | 347 |
| 09:19:15 | 22,920 | 48 |
| 09:19:15 | 22,930 | 646 |
| 09:19:14 | 22,940 | 83 |
| 09:10:55 | 22,970 | 3 |
| 09:10:53 | 22,810 | 372 |
| 09:09:49 | 23,190 | 5 |
| 09:09:49 | 22,940 | 112 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.