First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 440 | 16,095 | |
| 1 | 1 440 | 16,090 | |
| 1 | 07 | 16,070 | |
| 1 | 100 | 16,045 | |
| 3 | 34 | 16,035 | |
| 2 | 11 | 16,000 | |
| 1 | 01 | 15,925 | |
| 1 | 56 | 15,795 | |
| 1 | 11 | 15,280 | |
| 1 | 15 | 14,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 72 | 16,880 | |
| 1 | 47 | 16,630 | |
| 1 | 34 | 16,415 | |
| 1 | 106 | 16,275 | |
| 2 | 125 | 16,200 | |
| 1 | 109 | 16,170 | |
| 2 | 40 | 16,160 | |
| 1 | 27 | 16,140 | |
| 1 | 30 | 16,115 | |
| 1 | 102 | 16,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 115 | 692 | 1:0,22 | 18.08.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 16,090 | 692 |
| 17:29:42 | 16,080 | 41 |
| 17:29:42 | 16,080 | 11 |
| 17:29:42 | 16,080 | 24 |
| 17:29:16 | 16,095 | 6 |
| 17:26:53 | 16,075 | 333 |
| 17:26:53 | 16,080 | 160 |
| 17:26:40 | 16,115 | 31 |
| 17:24:51 | 16,090 | 198 |
| 17:24:41 | 16,080 | 38 |
| 17:22:31 | 16,045 | 200 |
| 17:22:31 | 16,045 | 200 |
| 17:21:33 | 16,090 | 341 |
| 17:16:15 | 16,155 | 110 |
| 17:15:32 | 16,130 | 30 |
| 17:15:22 | 16,120 | 25 |
| 17:15:22 | 16,115 | 12 |
| 17:14:01 | 16,115 | 50 |
| 17:12:15 | 16,095 | 48 |
| 17:12:11 | 16,090 | 785 |
| 17:11:58 | 16,065 | 204 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.