First Majestic Silver Aktie
| 20,05USD | 0,19USD | 0,93% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:41 | 17,205 | ||
| 16:24:26 | 17,280 | 180 | |
| 16:24:15 | 17,280 | 180 | |
| 16:18:39 | 17,260 | ||
| 15:59:44 | 17,315 | 300 | |
| 15:59:40 | 17,335 | 300 | |
| 15:56:03 | 17,410 | 600 | |
| 15:56:00 | 17,410 | 600 | |
| 15:48:17 | 17,305 | ||
| 15:33:32 | 17,435 | ||
| 15:18:37 | 17,650 | ||
| 15:09:36 | 17,615 | 170 | |
| 15:09:31 | 17,610 | 400 | |
| 15:04:00 | 17,655 | ||
| 14:48:24 | 17,630 | ||
| 14:45:58 | 17,680 | 200 | |
| 14:39:21 | 17,685 | 30 | |
| 14:33:28 | 17,695 | ||
| 14:18:51 | 17,685 | ||
| 14:11:56 | 17,745 | 522 | |
| 14:11:47 | 17,745 | 600 | |
| 14:11:01 | 17,715 | 100 | |
| 14:04:53 | 17,740 | ||
| 14:02:25 | 17,700 | 112 | |
| 13:47:50 | 17,690 | ||
| 13:40:41 | 17,670 | 250 | |
| 13:18:10 | 17,565 | ||
| 13:03:38 | 17,525 | ||
| 12:58:37 | 17,505 | 1 115 | |
| 12:58:33 | 17,505 | 1 000 | |
| 12:54:57 | 17,505 | 15 | |
| 12:47:04 | 17,510 | ||
| 12:39:53 | 17,500 | 229 | |
| 12:39:49 | 17,495 | 229 | |
| 12:32:48 | 17,465 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|