First Majestic Silver Aktie
| 19,87USD | 0,00USD | 0,00% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:14 | 17,000 | ||
| 20:04:01 | 16,935 | ||
| 19:48:08 | 16,845 | ||
| 19:32:46 | 16,860 | ||
| 19:30:12 | 16,915 | 500 | |
| 19:30:07 | 16,915 | 500 | |
| 19:18:18 | 16,835 | ||
| 19:03:56 | 16,805 | ||
| 18:50:15 | 16,795 | 400 | |
| 18:50:12 | 16,800 | 400 | |
| 18:48:00 | 16,740 | ||
| 18:36:25 | 16,670 | 265 | |
| 18:36:20 | 16,685 | 2 000 | |
| 18:34:44 | 16,640 | ||
| 18:18:49 | 16,945 | ||
| 18:10:47 | 17,050 | 100 | |
| 18:04:14 | 17,045 | ||
| 17:48:20 | 17,060 | ||
| 17:45:12 | 17,145 | 1 744 | |
| 17:44:53 | 17,150 | 1 500 | |
| 17:44:49 | 17,155 | 1 750 | |
| 17:44:45 | 17,135 | 4 500 | |
| 17:33:49 | 17,250 | 1 500 | |
| 17:33:45 | 17,260 | 1 500 | |
| 17:33:42 | 17,240 | 5 100 | |
| 17:32:59 | 17,240 | ||
| 17:18:44 | 17,250 | ||
| 17:04:18 | 17,215 | ||
| 16:53:40 | 17,240 | 100 | |
| 16:48:21 | 17,305 | ||
| 16:33:41 | 17,205 | ||
| 16:24:26 | 17,280 | 180 | |
| 16:24:15 | 17,280 | 180 | |
| 16:18:39 | 17,260 | ||
| 15:59:44 | 17,315 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|