First Financial Aktie
| 79,73USD | 0,69USD | 0,87% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:15 | 79,280 | 1 | |
| 18:11:14 | 79,280 | 1 | |
| 18:11:13 | 79,280 | 1 | |
| 18:11:12 | 79,280 | 1 | |
| 18:11:11 | 79,280 | 1 | |
| 18:11:10 | 79,280 | 1 | |
| 18:11:09 | 79,280 | 1 | |
| 18:11:07 | 79,280 | 1 | |
| 18:11:06 | 79,280 | 1 | |
| 18:11:05 | 79,280 | 1 | |
| 18:11:04 | 79,280 | 1 | |
| 18:11:03 | 79,280 | 1 | |
| 18:11:02 | 79,280 | 1 | |
| 18:11:01 | 79,280 | 1 | |
| 18:11:00 | 79,280 | 1 | |
| 18:10:59 | 79,280 | 1 | |
| 18:10:58 | 79,280 | 1 | |
| 18:10:30 | 79,290 | 3 | |
| 18:10:20 | 79,280 | 1 | |
| 18:10:19 | 79,280 | 1 | |
| 18:10:18 | 79,280 | 1 | |
| 18:10:17 | 79,280 | 1 | |
| 18:10:16 | 79,280 | 1 | |
| 18:10:15 | 79,280 | 1 | |
| 18:10:14 | 79,280 | 10 | |
| 18:10:14 | 79,280 | 1 | |
| 18:10:13 | 79,280 | 10 | |
| 18:10:13 | 79,280 | 1 | |
| 18:10:12 | 79,280 | 10 | |
| 18:10:12 | 79,280 | 1 | |
| 18:10:12 | 79,280 | 10 | |
| 18:10:00 | 79,290 | 33 | |
| 18:10:00 | 79,290 | 16 | |
| 18:09:48 | 79,290 | 3 | |
| 18:09:04 | 79,275 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|