First Financial Aktie
| 60,21USD | -0,70USD | -1,15% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:12 | 60,320 | 20 | |
| 21:07:54 | 60,260 | 8 | |
| 21:06:23 | 60,260 | 1 | |
| 21:05:45 | 60,280 | 2 | |
| 21:05:30 | 60,350 | 24 | |
| 21:05:30 | 60,350 | 13 | |
| 21:05:30 | 60,390 | 9 | |
| 21:04:49 | 60,345 | 15 | |
| 21:04:21 | 60,400 | 17 | |
| 21:04:21 | 60,400 | 1 | |
| 21:04:21 | 60,400 | 100 | |
| 21:04:21 | 60,330 | 5 | |
| 21:04:21 | 60,320 | 24 | |
| 21:04:20 | 60,310 | 24 | |
| 21:04:20 | 60,300 | 29 | |
| 20:54:20 | 60,200 | 16 | |
| 20:54:20 | 60,200 | 8 | |
| 20:54:20 | 60,200 | 5 | |
| 20:54:20 | 60,200 | 1 | |
| 20:54:20 | 60,240 | 1 | |
| 20:54:20 | 60,250 | 5 | |
| 20:54:20 | 60,250 | 1 | |
| 20:54:20 | 60,250 | 11 | |
| 20:54:20 | 60,280 | 10 | |
| 20:54:20 | 60,280 | 9 | |
| 20:54:20 | 60,290 | 10 | |
| 20:54:20 | 60,290 | 10 | |
| 20:54:20 | 60,350 | 9 | |
| 20:54:20 | 60,290 | 1 | |
| 20:54:20 | 60,290 | 9 | |
| 20:51:54 | 60,360 | 9 | |
| 20:50:36 | 60,320 | 8 | |
| 20:50:36 | 60,320 | 4 | |
| 20:50:36 | 60,350 | 4 | |
| 20:50:36 | 60,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|