First Financial Aktie
| 79,24USD | 0,02USD | 0,03% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:32 | 79,550 | 25 | |
| 20:54:32 | 79,550 | 2 | |
| 20:54:32 | 79,550 | 86 | |
| 20:54:32 | 79,550 | 14 | |
| 20:54:32 | 79,540 | 100 | |
| 20:54:32 | 79,520 | 13 | |
| 20:54:06 | 79,550 | 66 | |
| 20:54:06 | 79,550 | 13 | |
| 20:54:06 | 79,540 | 16 | |
| 20:53:50 | 79,435 | 1 | |
| 20:53:32 | 79,500 | 1 | |
| 20:53:32 | 79,500 | 7 | |
| 20:53:32 | 79,500 | 1 | |
| 20:53:23 | 79,435 | 1 | |
| 20:52:38 | 79,350 | 1 | |
| 20:51:31 | 79,500 | 1 | |
| 20:51:01 | 79,500 | 1 | |
| 20:48:29 | 79,490 | 3 | |
| 20:47:56 | 79,490 | 11 | |
| 20:47:48 | 79,320 | 3 | |
| 20:47:48 | 79,330 | 3 | |
| 20:43:45 | 79,490 | 31 | |
| 20:41:15 | 79,390 | 49 | |
| 20:41:03 | 79,360 | 49 | |
| 20:40:12 | 79,300 | 1 | |
| 20:36:48 | 79,490 | 6 | |
| 20:36:48 | 79,460 | 80 | |
| 20:36:48 | 79,460 | 19 | |
| 20:36:48 | 79,400 | 67 | |
| 20:36:10 | 79,460 | 2 | |
| 20:36:10 | 79,410 | 2 | |
| 20:35:52 | 79,310 | 1 | |
| 20:35:13 | 79,320 | 10 | |
| 20:34:50 | 79,360 | 10 | |
| 20:34:19 | 79,320 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|