First Citizens Bancshares Aktie
| 21,57USD | -0,03USD | -0,14% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 21,480 | 6 | |
| 18:25:11 | 21,480 | 10 | |
| 18:18:20 | 21,480 | 6 | |
| 18:14:49 | 21,480 | 6 | |
| 18:12:04 | 21,480 | 40 | |
| 18:05:56 | 21,480 | 1 | |
| 18:05:56 | 21,490 | 6 | |
| 17:59:25 | 21,490 | 40 | |
| 17:54:37 | 21,490 | 10 | |
| 17:46:47 | 21,480 | 40 | |
| 17:36:30 | 21,480 | 10 | |
| 17:18:43 | 21,480 | 6 | |
| 17:18:43 | 21,480 | 4 | |
| 17:09:55 | 21,480 | 100 | |
| 17:09:55 | 21,480 | 30 | |
| 17:01:49 | 21,475 | 10 | |
| 16:52:43 | 21,475 | 40 | |
| 16:46:46 | 21,480 | 205 | |
| 16:45:15 | 21,475 | 10 | |
| 16:33:15 | 21,475 | 30 | |
| 16:29:09 | 21,475 | 10 | |
| 16:13:23 | 21,475 | 10 | |
| 16:00:56 | 21,475 | 10 | |
| 14:59:36 | 21,350 | 190 | |
| 14:59:36 | 21,350 | 1 439 | |
| 14:59:36 | 21,360 | 200 | |
| 14:59:36 | 21,360 | 1 | |
| 14:59:36 | 21,380 | 300 | |
| 14:57:56 | 21,430 | 10 | |
| 14:52:52 | 21,410 | 20 | |
| 14:52:35 | 21,410 | 202 | |
| 14:52:35 | 21,410 | 100 | |
| 14:52:33 | 21,410 | 698 | |
| 14:51:46 | 21,410 | 10 | |
| 14:51:41 | 21,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|