First Citizens Bancshares Aktie
| 21,59USD | 0,19USD | 0,89% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 21,540 | ||
| 22:00:00 | 21,540 | 3 | |
| 21:59:35 | 21,760 | 2 | |
| 21:57:37 | 21,840 | 219 | |
| 21:57:37 | 21,720 | 81 | |
| 21:57:37 | 21,720 | 119 | |
| 21:57:37 | 21,720 | 100 | |
| 21:57:37 | 21,720 | 200 | |
| 21:57:37 | 21,720 | 100 | |
| 21:57:37 | 21,720 | 100 | |
| 21:57:37 | 21,720 | 100 | |
| 21:57:37 | 21,720 | 100 | |
| 21:57:37 | 21,720 | 100 | |
| 21:57:37 | 21,690 | 81 | |
| 21:57:37 | 21,690 | 18 | |
| 21:57:37 | 21,690 | 582 | |
| 21:57:37 | 21,680 | 100 | |
| 21:57:37 | 21,680 | 100 | |
| 21:57:26 | 21,690 | 418 | |
| 21:57:26 | 21,670 | 100 | |
| 21:57:26 | 21,670 | 100 | |
| 21:57:26 | 21,670 | 100 | |
| 21:57:26 | 21,670 | 100 | |
| 21:57:26 | 21,670 | 100 | |
| 21:57:26 | 21,650 | 179 | |
| 21:56:10 | 21,590 | 100 | |
| 21:56:10 | 21,590 | 2 051 | |
| 21:56:10 | 21,580 | 100 | |
| 21:55:05 | 21,540 | 14 | |
| 21:55:05 | 21,540 | 100 | |
| 21:55:05 | 21,540 | 100 | |
| 21:55:05 | 21,540 | 886 | |
| 21:55:05 | 21,540 | 100 | |
| 21:54:31 | 21,520 | 100 | |
| 21:53:29 | 21,520 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|