First Citizens Bancshares Aktie
| 20,50USD | -0,18USD | -0,87% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:41 | 20,500 | 1 | |
| 21:40:24 | 20,500 | 1 | |
| 21:38:58 | 20,540 | 28 | |
| 21:38:58 | 20,520 | 100 | |
| 21:34:37 | 20,520 | 100 | |
| 21:34:37 | 20,520 | 303 | |
| 21:34:37 | 20,520 | 500 | |
| 21:30:23 | 20,500 | 10 | |
| 21:24:21 | 20,530 | 10 | |
| 21:24:20 | 20,530 | 15 | |
| 21:22:37 | 20,530 | 15 | |
| 21:21:32 | 20,530 | 15 | |
| 21:21:31 | 20,530 | 15 | |
| 21:21:30 | 20,530 | 15 | |
| 21:13:20 | 20,530 | 15 | |
| 21:01:14 | 20,570 | 88 | |
| 20:59:10 | 20,570 | 92 | |
| 20:46:16 | 20,570 | 20 | |
| 20:46:04 | 20,600 | 80 | |
| 20:45:58 | 20,600 | 20 | |
| 20:45:48 | 20,600 | 44 | |
| 20:45:48 | 20,600 | 56 | |
| 20:45:02 | 20,600 | 44 | |
| 20:45:02 | 20,600 | 56 | |
| 20:45:02 | 20,630 | 1 | |
| 20:45:00 | 20,600 | 44 | |
| 20:45:00 | 20,600 | 56 | |
| 20:45:00 | 20,600 | 44 | |
| 20:45:00 | 20,600 | 100 | |
| 20:44:55 | 20,600 | 100 | |
| 20:44:55 | 20,600 | 100 | |
| 20:44:55 | 20,600 | 100 | |
| 20:44:55 | 20,600 | 100 | |
| 20:44:55 | 20,600 | 100 | |
| 20:44:54 | 20,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|