First Citizens Bancshares Aktie
| 21,46USD | -0,14USD | -0,65% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:43 | 21,490 | 4 | |
| 20:06:09 | 21,490 | 8 | |
| 20:06:03 | 21,490 | 2 | |
| 20:06:03 | 21,490 | 98 | |
| 20:06:03 | 21,490 | 100 | |
| 20:02:20 | 21,490 | 40 | |
| 19:58:37 | 21,490 | 6 | |
| 19:51:45 | 21,490 | 40 | |
| 19:47:16 | 21,490 | 6 | |
| 19:43:33 | 21,520 | 60 | |
| 19:42:46 | 21,520 | 710 | |
| 19:42:46 | 21,520 | 100 | |
| 19:42:46 | 21,520 | 5 | |
| 19:42:46 | 21,520 | 85 | |
| 19:42:46 | 21,510 | 100 | |
| 19:40:01 | 21,490 | 40 | |
| 19:39:45 | 21,490 | 6 | |
| 19:34:50 | 21,520 | 15 | |
| 19:34:50 | 21,510 | 30 | |
| 19:29:24 | 21,490 | 6 | |
| 19:28:23 | 21,490 | 40 | |
| 19:19:51 | 21,490 | 6 | |
| 19:15:56 | 21,490 | 36 | |
| 19:15:56 | 21,490 | 4 | |
| 19:09:42 | 21,490 | 6 | |
| 19:03:38 | 21,490 | 40 | |
| 18:59:41 | 21,490 | 6 | |
| 18:51:02 | 21,490 | 40 | |
| 18:49:41 | 21,490 | 6 | |
| 18:39:18 | 21,490 | 6 | |
| 18:37:56 | 21,490 | 40 | |
| 18:33:18 | 21,540 | 7 | |
| 18:33:18 | 21,540 | 49 | |
| 18:33:18 | 21,480 | 156 | |
| 18:31:44 | 21,480 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
20:07
|
|
|
|
19:52
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|