F&G Annuities & Life Aktie
| 35,14USD | 1,20USD | 3,52% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:38 | 34,810 | 100 | |
| 18:04:43 | 34,820 | 26 | |
| 18:03:19 | 34,790 | 5 | |
| 18:03:19 | 34,780 | 100 | |
| 18:02:36 | 34,770 | 404 | |
| 18:02:36 | 34,760 | 100 | |
| 18:02:26 | 34,750 | 27 | |
| 18:02:25 | 34,740 | 5 | |
| 18:02:25 | 34,740 | 2 | |
| 18:02:25 | 34,740 | 148 | |
| 18:02:25 | 34,740 | 29 | |
| 18:02:25 | 34,740 | 2 | |
| 18:02:25 | 34,740 | 45 | |
| 18:02:25 | 34,740 | 2 | |
| 18:00:19 | 34,740 | 48 | |
| 18:00:03 | 34,790 | 4 | |
| 17:59:39 | 34,780 | 25 | |
| 17:59:35 | 34,790 | 1 | |
| 17:59:35 | 34,790 | 1 | |
| 17:59:35 | 34,780 | 10 | |
| 17:59:14 | 34,780 | 1 | |
| 17:59:11 | 34,780 | 17 | |
| 17:57:39 | 34,755 | 1 | |
| 17:57:28 | 34,780 | 12 | |
| 17:57:27 | 34,780 | 66 | |
| 17:57:27 | 34,780 | 30 | |
| 17:56:29 | 34,755 | 100 | |
| 17:56:28 | 34,730 | 80 | |
| 17:56:28 | 34,730 | 6 | |
| 17:56:28 | 34,730 | 24 | |
| 17:56:28 | 34,730 | 4 | |
| 17:56:28 | 34,740 | 80 | |
| 17:56:28 | 34,750 | 6 | |
| 17:56:28 | 34,760 | 50 | |
| 17:55:01 | 34,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|