F&G Annuities & Life Aktie
| 33,42USD | 0,04USD | 0,12% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:44 | 33,610 | 100 | |
| 17:32:44 | 33,610 | 3 | |
| 17:32:44 | 33,610 | 30 | |
| 17:32:44 | 33,610 | 1 | |
| 17:32:44 | 33,610 | 3 | |
| 17:32:44 | 33,610 | 1 | |
| 17:25:15 | 33,600 | 40 | |
| 17:23:36 | 33,590 | 1 | |
| 17:23:27 | 33,570 | 23 | |
| 17:22:25 | 33,520 | 2 | |
| 17:22:01 | 33,520 | 3 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:55 | 33,570 | 33 | |
| 17:21:55 | 33,590 | 4 | |
| 17:21:55 | 33,620 | 1 | |
| 17:21:55 | 33,620 | 2 | |
| 17:21:55 | 33,620 | 18 | |
| 17:21:55 | 33,620 | 1 | |
| 17:21:55 | 33,620 | 100 | |
| 17:19:55 | 33,700 | 1 | |
| 17:18:50 | 33,730 | 1 | |
| 17:17:07 | 33,680 | 25 | |
| 17:16:19 | 33,730 | 1 | |
| 17:15:06 | 33,680 | 25 | |
| 17:15:06 | 33,680 | 25 | |
| 17:15:06 | 33,680 | 1 | |
| 17:14:44 | 33,730 | 1 | |
| 17:14:02 | 33,730 | 1 | |
| 17:13:57 | 33,730 | 1 | |
| 17:11:36 | 33,740 | 1 | |
| 17:04:53 | 33,750 | 1 | |
| 17:04:36 | 33,720 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|