F&G Annuities & Life Aktie
| 33,33USD | -0,05USD | -0,15% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:40 | 33,570 | 68 | |
| 17:44:17 | 33,480 | 1 | |
| 17:44:17 | 33,480 | 5 | |
| 17:44:07 | 33,500 | 22 | |
| 17:44:07 | 33,510 | 2 | |
| 17:44:07 | 33,520 | 37 | |
| 17:44:07 | 33,520 | 63 | |
| 17:44:07 | 33,520 | 86 | |
| 17:44:07 | 33,520 | 44 | |
| 17:44:07 | 33,520 | 100 | |
| 17:44:07 | 33,520 | 5 | |
| 17:40:00 | 33,550 | 1 | |
| 17:40:00 | 33,560 | 190 | |
| 17:40:00 | 33,560 | 130 | |
| 17:32:44 | 33,620 | 100 | |
| 17:32:44 | 33,610 | 100 | |
| 17:32:44 | 33,610 | 3 | |
| 17:32:44 | 33,610 | 30 | |
| 17:32:44 | 33,610 | 1 | |
| 17:32:44 | 33,610 | 3 | |
| 17:32:44 | 33,610 | 1 | |
| 17:25:15 | 33,600 | 40 | |
| 17:23:36 | 33,590 | 1 | |
| 17:23:27 | 33,570 | 23 | |
| 17:22:25 | 33,520 | 2 | |
| 17:22:01 | 33,520 | 3 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:57 | 33,530 | 25 | |
| 17:21:55 | 33,570 | 33 | |
| 17:21:55 | 33,590 | 4 | |
| 17:21:55 | 33,620 | 1 | |
| 17:21:55 | 33,620 | 2 | |
| 17:21:55 | 33,620 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|