Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 53,00EUR | 0,50EUR | 0,95% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:54 | 63,125 | 57 | |
| 16:05:43 | 63,140 | 12 | |
| 16:03:16 | 63,180 | 100 | |
| 15:59:26 | 63,080 | 8 | |
| 15:58:18 | 63,060 | 36 | |
| 15:57:57 | 63,070 | 19 | |
| 15:57:27 | 63,035 | 1 | |
| 15:57:27 | 63,063 | 1 | |
| 15:54:19 | 63,005 | 1 | |
| 15:53:08 | 62,940 | 16 | |
| 15:47:43 | 62,920 | 1 | |
| 15:47:43 | 62,930 | 1 | |
| 15:43:55 | 62,944 | 4 | |
| 15:42:36 | 62,950 | 1 | |
| 15:40:44 | 62,886 | 17 | |
| 15:34:31 | 62,980 | 1 | |
| 15:34:13 | 63,000 | 6 | |
| 15:33:24 | 62,965 | 7 | |
| 15:30:29 | 63,005 | 1 | |
| 15:30:28 | 63,050 | 16 | |
| 15:30:26 | 62,990 | 1 | |
| 15:27:39 | 62,930 | 1 | |
| 15:23:47 | 62,910 | 11 | |
| 15:22:57 | 62,900 | 50 | |
| 15:17:32 | 62,617 | 1 | |
| 15:17:19 | 62,680 | 1 | |
| 15:17:18 | 62,645 | 13 | |
| 15:16:42 | 62,620 | 15 | |
| 15:15:54 | 62,480 | 29 | |
| 15:14:16 | 62,558 | 4 | |
| 15:13:54 | 62,615 | 8 | |
| 15:10:29 | 62,480 | 36 | |
| 15:08:54 | 62,563 | 1 | |
| 15:07:56 | 62,560 | 3 | |
| 15:05:19 | 62,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.