Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 89,27USD | 0,13USD | 0,15% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:29 | 89,270 | 1 000 | |
| 17:40:24 | 89,290 | 150 | |
| 17:39:53 | 89,130 | 20 | |
| 17:37:44 | 89,292 | 1 | |
| 17:36:08 | 89,080 | 54 | |
| 17:34:57 | 89,215 | 13 | |
| 17:34:53 | 89,090 | 100 | |
| 17:34:49 | 89,113 | 1 | |
| 17:34:48 | 89,098 | 3 | |
| 17:34:48 | 89,085 | 1 | |
| 17:34:43 | 89,090 | 1 | |
| 17:33:27 | 89,200 | 120 | |
| 17:33:23 | 89,134 | 1 | |
| 17:33:11 | 89,210 | 5 | |
| 17:33:05 | 89,250 | 20 | |
| 17:32:46 | 89,340 | 10 | |
| 17:32:35 | 89,298 | 10 | |
| 17:32:25 | 89,300 | 10 | |
| 17:32:00 | 89,340 | 10 | |
| 17:29:36 | 89,300 | 1 | |
| 17:28:42 | 89,600 | 55 | |
| 17:28:21 | 89,530 | 100 | |
| 17:28:21 | 89,520 | 60 | |
| 17:28:16 | 89,500 | 20 | |
| 17:28:08 | 89,527 | 40 | |
| 17:27:07 | 89,500 | 50 | |
| 17:27:07 | 89,490 | 22 | |
| 17:25:37 | 89,350 | 80 | |
| 17:20:58 | 89,330 | 9 | |
| 17:17:58 | 89,460 | 3 | |
| 17:17:13 | 89,400 | 10 | |
| 17:15:05 | 89,420 | 1 | |
| 17:15:03 | 89,442 | 12 | |
| 17:15:01 | 89,360 | 2 | |
| 17:14:08 | 89,400 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|