Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 53,00EUR | 0,50EUR | 0,95% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:24 | 62,976 | 1 | |
| 16:11:58 | 62,970 | 78 | |
| 16:11:19 | 63,040 | 32 | |
| 16:09:54 | 63,035 | 12 | |
| 16:09:03 | 63,040 | 3 | |
| 16:09:00 | 63,050 | 15 | |
| 16:08:59 | 63,092 | 1 | |
| 16:08:59 | 63,028 | 3 | |
| 16:08:58 | 63,064 | 1 | |
| 16:08:56 | 63,060 | 13 | |
| 16:08:51 | 63,065 | 1 | |
| 16:08:51 | 63,060 | 1 | |
| 16:08:48 | 63,065 | 53 | |
| 16:08:48 | 63,037 | 16 | |
| 16:08:48 | 63,065 | 7 | |
| 16:08:06 | 63,075 | 1 | |
| 16:08:05 | 63,082 | 30 | |
| 16:06:47 | 63,060 | 50 | |
| 16:05:54 | 63,125 | 57 | |
| 16:05:43 | 63,140 | 12 | |
| 16:03:16 | 63,180 | 100 | |
| 15:59:26 | 63,080 | 8 | |
| 15:58:18 | 63,060 | 36 | |
| 15:57:57 | 63,070 | 19 | |
| 15:57:27 | 63,035 | 1 | |
| 15:57:27 | 63,063 | 1 | |
| 15:54:19 | 63,005 | 1 | |
| 15:53:08 | 62,940 | 16 | |
| 15:47:43 | 62,920 | 1 | |
| 15:47:43 | 62,930 | 1 | |
| 15:43:55 | 62,944 | 4 | |
| 15:42:36 | 62,950 | 1 | |
| 15:40:44 | 62,886 | 17 | |
| 15:34:31 | 62,980 | 1 | |
| 15:34:13 | 63,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:08
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|