Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 56,00EUR | -1,00EUR | -1,75% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:55 | 67,910 | 100 | |
| 19:11:54 | 67,930 | 400 | |
| 19:11:53 | 67,910 | 500 | |
| 19:11:50 | 67,930 | 300 | |
| 19:11:44 | 67,925 | 100 | |
| 19:11:42 | 67,850 | 91 | |
| 19:11:39 | 67,910 | 50 | |
| 19:11:26 | 67,930 | 89 | |
| 19:10:08 | 67,910 | 13 | |
| 19:07:18 | 67,875 | 13 | |
| 19:07:16 | 67,855 | 11 | |
| 19:06:35 | 67,860 | 4 | |
| 19:06:11 | 67,896 | 6 | |
| 19:06:09 | 67,790 | 19 | |
| 19:06:05 | 67,804 | 500 | |
| 19:05:01 | 67,875 | 6 | |
| 19:04:52 | 67,800 | 2 | |
| 19:04:52 | 67,804 | 227 | |
| 19:04:13 | 67,930 | 13 | |
| 19:03:48 | 67,875 | 10 | |
| 19:02:00 | 67,853 | 100 | |
| 19:00:44 | 67,790 | 1 | |
| 19:00:17 | 67,930 | 13 | |
| 19:00:09 | 67,860 | 10 | |
| 18:59:56 | 67,790 | 5 | |
| 18:59:51 | 67,865 | 11 | |
| 18:59:50 | 67,860 | 1 | |
| 18:59:50 | 67,925 | 1 | |
| 18:59:32 | 67,910 | 146 | |
| 18:59:30 | 67,927 | 6 | |
| 18:59:19 | 67,810 | 99 | |
| 18:59:18 | 67,855 | 836 | |
| 18:59:10 | 67,920 | 10 | |
| 18:57:01 | 67,790 | 15 | |
| 18:56:25 | 67,910 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.