EVN Aktie
23,50EUR | -0,05EUR | -0,21% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:18:38 | 23,950 | 85 | |
11:18:25 | 23,950 | 100 | |
11:15:29 | 23,950 | 307 | |
11:15:26 | 24,000 | 44 | |
11:07:52 | 23,850 | 49 | |
11:07:52 | 23,900 | 816 | |
10:59:15 | 24,000 | 44 | |
10:57:21 | 24,000 | 230 | |
10:52:18 | 23,900 | 532 | |
10:52:18 | 23,950 | 468 | |
10:51:01 | 24,000 | 760 | |
10:50:59 | 24,000 | 470 | |
10:50:59 | 24,050 | 87 | |
10:42:39 | 24,050 | 56 | |
10:42:36 | 23,950 | 364 | |
10:42:36 | 24,000 | 653 | |
10:40:36 | 24,100 | 190 | |
10:38:46 | 24,000 | 62 | |
10:38:46 | 24,000 | 938 | |
10:38:22 | 24,000 | 787 | |
10:35:32 | 24,000 | 48 | |
10:30:59 | 23,950 | 67 | |
10:30:59 | 24,000 | 108 | |
10:15:14 | 24,000 | 69 | |
10:15:14 | 24,050 | 119 | |
10:07:01 | 24,100 | 6 | |
10:07:01 | 24,100 | 19 | |
10:07:01 | 24,100 | 8 | |
10:07:01 | 24,100 | 19 | |
10:07:01 | 24,100 | 28 | |
10:06:29 | 24,000 | 129 | |
10:06:29 | 24,050 | 62 | |
10:06:29 | 24,050 | 4 | |
09:49:01 | 24,050 | 3 | |
09:39:35 | 24,050 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
28.08.25 | EVN add | |
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add |
Weitere Meldungen
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:57
|
|