EVN Aktie
23,25EUR | 0,25EUR | 1,09% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:08:34 | 22,950 | 300 | |
11:08:31 | 22,950 | 47 | |
11:08:31 | 22,950 | 171 | |
11:08:31 | 22,950 | 50 | |
11:08:31 | 22,950 | 250 | |
11:08:12 | 22,900 | 517 | |
11:08:12 | 22,900 | 900 | |
11:08:12 | 22,900 | 1 226 | |
11:08:12 | 22,950 | 3 462 | |
11:08:12 | 23,000 | 912 | |
11:01:26 | 23,050 | 115 | |
10:58:36 | 23,050 | 200 | |
10:52:37 | 23,050 | 10 | |
10:52:26 | 23,050 | 130 | |
10:51:00 | 23,100 | 10 | |
10:45:08 | 23,050 | 12 | |
10:45:08 | 23,050 | 34 | |
10:45:04 | 23,050 | 860 | |
10:45:04 | 23,050 | 100 | |
10:43:41 | 23,050 | 21 | |
10:43:07 | 22,950 | 130 | |
10:43:07 | 22,950 | 1 529 | |
10:43:07 | 23,000 | 1 521 | |
10:43:07 | 23,000 | 60 | |
10:43:07 | 23,000 | 288 | |
10:43:07 | 23,000 | 20 | |
10:43:07 | 23,000 | 200 | |
10:43:07 | 23,000 | 104 | |
10:43:07 | 23,050 | 217 | |
10:43:07 | 23,050 | 700 | |
10:36:26 | 23,100 | 435 | |
10:19:43 | 23,050 | 400 | |
10:18:20 | 23,150 | 24 | |
10:12:23 | 23,100 | 659 | |
10:02:31 | 23,100 | 144 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|