EVN Aktie
23,15EUR | -0,20EUR | -0,86% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:07:31 | 23,400 | 42 | |
12:03:08 | 23,450 | 1 308 | |
12:03:08 | 23,350 | 205 | |
11:54:03 | 23,450 | 350 | |
11:51:58 | 23,550 | 38 | |
11:44:11 | 23,500 | 7 | |
11:44:07 | 23,450 | 950 | |
11:35:13 | 23,550 | 100 | |
11:24:00 | 23,500 | 100 | |
11:23:46 | 23,500 | 32 | |
11:23:46 | 23,500 | 250 | |
11:23:46 | 23,550 | 62 | |
11:13:54 | 23,500 | 1 384 | |
11:13:54 | 23,500 | 314 | |
11:09:53 | 23,450 | 254 | |
11:09:53 | 23,450 | 111 | |
11:09:23 | 23,500 | 3 825 | |
11:09:23 | 23,550 | 267 | |
11:09:22 | 23,600 | 86 | |
11:09:22 | 23,600 | 13 | |
11:09:22 | 23,600 | 27 | |
11:09:22 | 23,600 | 270 | |
11:09:22 | 23,550 | 1 400 | |
11:09:22 | 23,600 | 861 | |
10:32:29 | 23,700 | 50 | |
10:18:03 | 23,650 | 209 | |
10:13:32 | 23,600 | 146 | |
10:13:32 | 23,600 | 38 | |
10:10:52 | 23,550 | 44 | |
09:58:05 | 23,600 | 150 | |
09:57:35 | 23,600 | 750 | |
09:40:42 | 23,600 | 460 | |
09:40:42 | 23,600 | 223 | |
09:37:32 | 23,600 | 117 | |
09:37:20 | 23,550 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:50
|
|
|
11:41
|
|
|
11:40
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:58
|
|