EVN Aktie
22,80EUR | -0,45EUR | -1,94% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:26 | 23,050 | 94 | |
13:19:11 | 23,100 | 429 | |
13:19:09 | 23,100 | 127 | |
13:19:09 | 23,150 | 250 | |
13:19:08 | 23,150 | 361 | |
13:19:08 | 23,200 | 115 | |
13:19:08 | 23,100 | 3 797 | |
13:19:08 | 23,150 | 1 473 | |
13:19:08 | 23,200 | 730 | |
13:16:27 | 23,200 | 250 | |
12:55:07 | 23,200 | 500 | |
12:50:44 | 23,250 | 289 | |
12:50:30 | 23,300 | 11 | |
12:50:29 | 23,250 | 59 | |
12:50:29 | 23,250 | 250 | |
12:50:18 | 23,250 | 4 | |
12:50:07 | 23,250 | 1 | |
12:50:01 | 23,250 | 34 | |
12:45:56 | 23,250 | 17 | |
12:45:31 | 23,250 | 4 | |
12:45:31 | 23,250 | 7 | |
12:45:31 | 23,250 | 5 | |
12:45:31 | 23,250 | 1 | |
12:45:31 | 23,200 | 231 | |
12:45:31 | 23,200 | 4 | |
12:45:31 | 23,200 | 3 | |
12:45:31 | 23,200 | 1 | |
12:45:31 | 23,200 | 9 | |
12:45:31 | 23,200 | 4 | |
12:25:19 | 23,150 | 250 | |
12:25:19 | 23,150 | 819 | |
12:25:19 | 23,200 | 272 | |
12:25:19 | 23,150 | 132 | |
12:25:19 | 23,200 | 4 | |
12:25:19 | 23,200 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
13:27
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:40
|
|
|
12:37
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|