EVN Aktie
23,25EUR | 0,25EUR | 1,09% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:25 | 23,150 | 16 397 | |
17:29:59 | 23,200 | 76 | |
17:29:39 | 23,200 | 20 | |
17:16:39 | 23,150 | 906 | |
17:16:08 | 23,200 | 194 | |
17:16:08 | 23,200 | 194 | |
17:15:50 | 23,200 | 228 | |
17:15:50 | 23,200 | 250 | |
17:15:43 | 23,200 | 250 | |
17:15:42 | 23,150 | 1 350 | |
17:13:32 | 23,100 | 17 | |
17:13:32 | 23,100 | 32 | |
17:13:32 | 23,100 | 128 | |
17:13:32 | 23,100 | 98 | |
17:12:40 | 23,100 | 38 | |
17:12:39 | 23,100 | 124 | |
17:12:16 | 23,100 | 4 | |
17:10:34 | 23,050 | 2 409 | |
17:10:34 | 23,050 | 398 | |
17:05:23 | 23,050 | 90 | |
16:57:28 | 23,000 | 507 | |
16:57:28 | 23,000 | 600 | |
16:57:13 | 23,000 | 770 | |
16:57:12 | 23,000 | 170 | |
16:57:12 | 22,950 | 2 152 | |
16:57:12 | 22,900 | 1 362 | |
16:41:49 | 22,900 | 180 | |
16:41:41 | 22,800 | 477 | |
16:41:41 | 22,850 | 14 | |
16:41:41 | 22,850 | 19 | |
16:39:23 | 22,850 | 4 | |
16:11:41 | 22,850 | 4 | |
16:11:41 | 22,850 | 11 | |
16:11:41 | 22,800 | 116 | |
16:11:41 | 22,850 | 184 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|