EVN Aktie
23,95EUR | 0,60EUR | 2,57% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:46 | 23,700 | 100 | |
16:48:05 | 23,700 | 89 | |
16:46:17 | 23,600 | 19 | |
16:46:12 | 23,600 | 285 | |
16:46:11 | 23,550 | 22 | |
16:40:18 | 23,600 | 467 | |
16:40:12 | 23,550 | 46 | |
16:40:12 | 23,550 | 178 | |
16:40:12 | 23,500 | 249 | |
16:40:12 | 23,500 | 143 | |
16:40:12 | 23,500 | 1 488 | |
16:40:12 | 23,500 | 71 | |
16:40:12 | 23,500 | 135 | |
16:40:12 | 23,500 | 323 | |
16:40:12 | 23,500 | 623 | |
16:40:12 | 23,500 | 249 | |
16:40:12 | 23,500 | 234 | |
16:40:12 | 23,500 | 500 | |
16:40:12 | 23,500 | 2 562 | |
16:40:12 | 23,500 | 7 029 | |
16:40:12 | 23,500 | 94 | |
16:39:15 | 23,500 | 496 | |
16:34:00 | 23,450 | 243 | |
16:34:00 | 23,500 | 1 600 | |
16:31:35 | 23,400 | 235 | |
16:29:47 | 23,500 | 210 | |
16:22:53 | 23,400 | 600 | |
16:20:03 | 23,500 | 200 | |
16:16:58 | 23,400 | 160 | |
16:10:56 | 23,400 | 93 | |
15:59:35 | 23,400 | 1 301 | |
15:36:33 | 23,450 | 1 953 | |
15:36:33 | 23,450 | 38 | |
15:29:12 | 23,400 | 75 | |
15:29:12 | 23,400 | 334 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|