EVN Aktie
23,00EUR | -0,95EUR | -3,97% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:36 | 23,300 | 200 | |
15:42:36 | 23,300 | 800 | |
15:35:39 | 23,450 | 1 000 | |
15:30:57 | 23,400 | 100 | |
15:20:27 | 23,400 | 30 | |
15:19:04 | 23,400 | 451 | |
15:19:04 | 23,350 | 745 | |
15:18:41 | 23,400 | 541 | |
15:18:41 | 23,400 | 164 | |
15:18:41 | 23,350 | 901 | |
15:18:02 | 23,350 | 350 | |
15:12:51 | 23,450 | 400 | |
14:55:01 | 23,400 | 1 071 | |
14:31:22 | 23,450 | 48 | |
14:31:22 | 23,450 | 378 | |
14:31:21 | 23,400 | 2 811 | |
14:31:21 | 23,400 | 32 | |
14:31:21 | 23,400 | 250 | |
14:31:21 | 23,400 | 178 | |
14:31:21 | 23,400 | 1 795 | |
14:28:04 | 23,400 | 250 | |
14:08:37 | 23,350 | 500 | |
13:56:10 | 23,400 | 100 | |
13:50:06 | 23,400 | 250 | |
13:42:20 | 23,350 | 218 | |
13:42:20 | 23,300 | 500 | |
13:41:56 | 23,350 | 100 | |
13:41:56 | 23,350 | 1 576 | |
13:24:25 | 23,400 | 300 | |
12:58:20 | 23,400 | 500 | |
12:43:31 | 23,400 | 500 | |
12:39:37 | 23,400 | 2 000 | |
12:17:23 | 23,400 | 130 | |
12:03:24 | 23,300 | 1 | |
11:53:50 | 23,400 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|