EVN Aktie
23,30EUR | -0,05EUR | -0,21% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:32:29 | 23,700 | 50 | |
10:18:03 | 23,650 | 209 | |
10:13:32 | 23,600 | 146 | |
10:13:32 | 23,600 | 38 | |
10:10:52 | 23,550 | 44 | |
09:58:05 | 23,600 | 150 | |
09:57:35 | 23,600 | 750 | |
09:40:42 | 23,600 | 460 | |
09:40:42 | 23,600 | 223 | |
09:37:32 | 23,600 | 117 | |
09:37:20 | 23,550 | 500 | |
09:34:11 | 23,600 | 100 | |
09:31:16 | 23,550 | 102 | |
09:31:16 | 23,600 | 398 | |
09:26:56 | 23,600 | 300 | |
09:25:50 | 23,650 | 714 | |
09:24:46 | 23,600 | 237 | |
09:24:46 | 23,600 | 215 | |
09:24:46 | 23,600 | 55 | |
09:24:46 | 23,600 | 55 | |
09:24:46 | 23,600 | 195 | |
09:24:46 | 23,600 | 272 | |
09:24:46 | 23,600 | 40 | |
09:24:46 | 23,600 | 168 | |
09:10:55 | 23,700 | 37 | |
09:06:25 | 23,500 | 220 | |
09:06:25 | 23,550 | 280 | |
09:01:46 | 23,750 | 26 | |
09:01:46 | 23,700 | 58 | |
09:00:08 | 23,550 | 135 | |
09:00:05 | 23,550 | 62 | |
09:00:05 | 23,550 | 1 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:47
|
|
|
10:46
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:30
|
|
|
10:29
|
|
|
10:28
|
|
|
10:24
|
|
|
10:23
|
|
|
10:19
|
|
|
10:12
|
|
|
10:11
|
|
|
10:07
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:40
|
|
|
09:29
|
|
|
08:56
|
|
|
08:56
|
|