EVN Aktie
23,10EUR | -0,85EUR | -3,55% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:08:37 | 23,350 | 500 | |
13:56:10 | 23,400 | 100 | |
13:50:06 | 23,400 | 250 | |
13:42:20 | 23,350 | 218 | |
13:42:20 | 23,300 | 500 | |
13:41:56 | 23,350 | 100 | |
13:41:56 | 23,350 | 1 576 | |
13:24:25 | 23,400 | 300 | |
12:58:20 | 23,400 | 500 | |
12:43:31 | 23,400 | 500 | |
12:39:37 | 23,400 | 2 000 | |
12:17:23 | 23,400 | 130 | |
12:03:24 | 23,300 | 1 | |
11:53:50 | 23,400 | 35 | |
11:52:27 | 23,350 | 519 | |
11:45:08 | 23,350 | 84 | |
11:45:06 | 23,350 | 400 | |
11:41:08 | 23,300 | 1 439 | |
11:29:02 | 23,350 | 1 000 | |
11:27:43 | 23,250 | 16 | |
11:27:43 | 23,300 | 949 | |
11:26:20 | 23,350 | 61 | |
11:25:13 | 23,300 | 218 | |
11:24:54 | 23,300 | 100 | |
11:24:53 | 23,300 | 53 | |
11:24:53 | 23,300 | 50 | |
11:13:06 | 23,350 | 200 | |
11:02:09 | 23,300 | 2 440 | |
11:02:09 | 23,350 | 200 | |
11:01:53 | 23,300 | 1 370 | |
11:01:53 | 23,350 | 30 | |
10:57:13 | 23,400 | 100 | |
10:55:25 | 23,400 | 150 | |
10:52:54 | 23,400 | 100 | |
10:51:27 | 23,350 | 460 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
14:32
|
|
|
14:25
|
|
|
14:11
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:37
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|