EVN Aktie
23,25EUR | 0,25EUR | 1,09% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:47 | 22,850 | 4 | |
15:57:31 | 22,850 | 4 | |
15:55:28 | 22,850 | 4 | |
15:55:20 | 22,850 | 10 | |
15:43:35 | 22,850 | 155 | |
15:40:46 | 22,850 | 415 | |
15:39:40 | 22,850 | 235 | |
15:39:40 | 22,850 | 25 | |
15:37:52 | 22,850 | 282 | |
15:37:52 | 22,850 | 131 | |
15:35:10 | 22,850 | 23 | |
15:17:37 | 22,800 | 45 | |
15:17:37 | 22,800 | 90 | |
15:17:37 | 22,850 | 250 | |
15:17:16 | 22,850 | 127 | |
15:17:16 | 22,850 | 109 | |
15:17:16 | 22,850 | 662 | |
15:12:42 | 22,900 | 63 | |
15:12:42 | 22,900 | 64 | |
15:11:29 | 22,900 | 4 | |
15:06:01 | 22,950 | 130 | |
15:05:28 | 22,900 | 826 | |
15:05:28 | 22,900 | 40 | |
14:54:01 | 22,900 | 4 | |
14:43:21 | 22,950 | 219 | |
14:43:21 | 22,950 | 216 | |
14:42:40 | 22,950 | 200 | |
14:35:02 | 22,900 | 50 | |
14:25:34 | 23,000 | 423 | |
14:25:34 | 22,950 | 77 | |
13:46:15 | 22,900 | 44 | |
13:46:14 | 22,950 | 100 | |
13:46:00 | 22,900 | 4 | |
13:46:00 | 22,900 | 7 | |
13:45:12 | 22,900 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
16:06
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|