EVN Aktie
23,25EUR | 0,25EUR | 1,09% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:31:39 | 22,950 | 33 | |
13:27:42 | 22,950 | 97 | |
13:27:32 | 22,950 | 777 | |
13:25:41 | 22,900 | 200 | |
13:25:11 | 22,900 | 4 | |
13:24:37 | 22,900 | 4 | |
13:24:02 | 22,900 | 4 | |
13:23:45 | 22,900 | 15 | |
13:23:44 | 22,900 | 633 | |
13:21:32 | 22,900 | 7 | |
13:21:32 | 22,900 | 52 | |
13:21:31 | 22,900 | 4 | |
13:21:31 | 22,900 | 300 | |
13:06:39 | 22,950 | 131 | |
13:03:37 | 22,900 | 47 | |
12:53:54 | 23,000 | 50 | |
12:48:59 | 22,950 | 33 | |
12:48:53 | 22,950 | 28 | |
12:48:53 | 22,950 | 400 | |
12:42:06 | 22,950 | 4 | |
12:26:51 | 23,000 | 150 | |
12:26:10 | 23,000 | 49 | |
12:21:25 | 23,000 | 100 | |
12:03:36 | 22,950 | 41 | |
12:03:31 | 23,000 | 190 | |
12:03:19 | 23,000 | 1 | |
11:57:06 | 22,950 | 4 | |
11:57:06 | 22,950 | 6 | |
11:56:38 | 23,000 | 22 | |
11:51:59 | 23,000 | 80 | |
11:49:39 | 23,000 | 55 | |
11:48:50 | 22,950 | 309 | |
11:46:14 | 22,900 | 46 | |
11:40:44 | 23,000 | 20 | |
11:40:12 | 22,950 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
12:54
|
|
|
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|