EVN Aktie
23,10EUR | -0,85EUR | -3,55% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:27:43 | 23,250 | 16 | |
11:27:43 | 23,300 | 949 | |
11:26:20 | 23,350 | 61 | |
11:25:13 | 23,300 | 218 | |
11:24:54 | 23,300 | 100 | |
11:24:53 | 23,300 | 53 | |
11:24:53 | 23,300 | 50 | |
11:13:06 | 23,350 | 200 | |
11:02:09 | 23,300 | 2 440 | |
11:02:09 | 23,350 | 200 | |
11:01:53 | 23,300 | 1 370 | |
11:01:53 | 23,350 | 30 | |
10:57:13 | 23,400 | 100 | |
10:55:25 | 23,400 | 150 | |
10:52:54 | 23,400 | 100 | |
10:51:27 | 23,350 | 460 | |
10:47:34 | 23,350 | 500 | |
10:37:08 | 23,400 | 1 621 | |
10:36:28 | 23,400 | 1 344 | |
10:36:28 | 23,400 | 1 000 | |
10:36:28 | 23,400 | 38 | |
10:36:28 | 23,400 | 509 | |
10:36:28 | 23,400 | 152 | |
10:36:28 | 23,400 | 500 | |
10:36:28 | 23,400 | 1 943 | |
10:36:28 | 23,400 | 509 | |
10:34:37 | 23,400 | 1 727 | |
10:32:45 | 23,500 | 34 | |
10:32:26 | 23,500 | 125 | |
10:32:06 | 23,450 | 250 | |
10:32:05 | 23,450 | 285 | |
10:32:05 | 23,400 | 705 | |
10:32:05 | 23,400 | 3 057 | |
10:32:05 | 23,400 | 5 | |
10:27:04 | 23,350 | 835 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:56
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|