EVN Aktie
23,25EUR | 0,25EUR | 1,09% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:42:06 | 22,950 | 4 | |
12:26:51 | 23,000 | 150 | |
12:26:10 | 23,000 | 49 | |
12:21:25 | 23,000 | 100 | |
12:03:36 | 22,950 | 41 | |
12:03:31 | 23,000 | 190 | |
12:03:19 | 23,000 | 1 | |
11:57:06 | 22,950 | 4 | |
11:57:06 | 22,950 | 6 | |
11:56:38 | 23,000 | 22 | |
11:51:59 | 23,000 | 80 | |
11:49:39 | 23,000 | 55 | |
11:48:50 | 22,950 | 309 | |
11:46:14 | 22,900 | 46 | |
11:40:44 | 23,000 | 20 | |
11:40:12 | 22,950 | 70 | |
11:35:17 | 22,950 | 400 | |
11:32:48 | 22,900 | 5 | |
11:32:48 | 22,900 | 84 | |
11:32:48 | 22,850 | 300 | |
11:32:48 | 22,900 | 100 | |
11:24:06 | 22,950 | 100 | |
11:23:12 | 22,950 | 58 | |
11:23:12 | 22,950 | 12 | |
11:23:12 | 22,950 | 30 | |
11:14:46 | 22,950 | 74 | |
11:14:45 | 22,950 | 257 | |
11:14:45 | 22,950 | 249 | |
11:14:45 | 22,950 | 72 | |
11:08:34 | 22,950 | 300 | |
11:08:31 | 22,950 | 47 | |
11:08:31 | 22,950 | 171 | |
11:08:31 | 22,950 | 50 | |
11:08:31 | 22,950 | 250 | |
11:08:12 | 22,900 | 517 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:15
|
|
|
12:13
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|