EVN Aktie
23,15EUR | -0,20EUR | -0,86% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:12:54 | 23,450 | 1 | |
13:47:54 | 23,450 | 127 | |
13:41:22 | 23,450 | 311 | |
13:41:22 | 23,450 | 120 | |
13:39:17 | 23,450 | 1 500 | |
13:38:49 | 23,400 | 265 | |
13:38:49 | 23,450 | 119 | |
13:38:49 | 23,450 | 270 | |
13:38:49 | 23,450 | 360 | |
12:51:37 | 23,500 | 674 | |
12:07:31 | 23,400 | 42 | |
12:03:08 | 23,450 | 1 308 | |
12:03:08 | 23,350 | 205 | |
11:54:03 | 23,450 | 350 | |
11:51:58 | 23,550 | 38 | |
11:44:11 | 23,500 | 7 | |
11:44:07 | 23,450 | 950 | |
11:35:13 | 23,550 | 100 | |
11:24:00 | 23,500 | 100 | |
11:23:46 | 23,500 | 32 | |
11:23:46 | 23,500 | 250 | |
11:23:46 | 23,550 | 62 | |
11:13:54 | 23,500 | 1 384 | |
11:13:54 | 23,500 | 314 | |
11:09:53 | 23,450 | 254 | |
11:09:53 | 23,450 | 111 | |
11:09:23 | 23,500 | 3 825 | |
11:09:23 | 23,550 | 267 | |
11:09:22 | 23,600 | 86 | |
11:09:22 | 23,600 | 13 | |
11:09:22 | 23,600 | 27 | |
11:09:22 | 23,600 | 270 | |
11:09:22 | 23,550 | 1 400 | |
11:09:22 | 23,600 | 861 | |
10:32:29 | 23,700 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|