EVN Aktie
22,85EUR | -0,40EUR | -1,72% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:25:19 | 23,150 | 250 | |
12:25:19 | 23,150 | 819 | |
12:25:19 | 23,200 | 272 | |
12:25:19 | 23,150 | 132 | |
12:25:19 | 23,200 | 4 | |
12:25:19 | 23,200 | 39 | |
12:25:19 | 23,200 | 4 | |
12:25:19 | 23,200 | 2 000 | |
12:07:00 | 23,200 | 5 | |
12:03:09 | 23,200 | 23 | |
11:55:42 | 23,200 | 130 | |
11:51:28 | 23,200 | 800 | |
11:41:43 | 23,200 | 20 | |
11:09:42 | 23,150 | 3 | |
11:04:54 | 23,150 | 271 | |
11:04:20 | 23,150 | 47 | |
11:04:20 | 23,150 | 63 | |
11:04:20 | 23,150 | 753 | |
11:04:20 | 23,100 | 287 | |
11:03:46 | 23,100 | 500 | |
10:59:17 | 23,050 | 429 | |
10:59:17 | 23,050 | 250 | |
10:59:17 | 23,050 | 189 | |
10:59:17 | 23,050 | 632 | |
10:21:16 | 23,050 | 301 | |
10:21:16 | 23,000 | 699 | |
10:13:57 | 22,900 | 464 | |
10:13:57 | 22,950 | 36 | |
10:11:01 | 22,950 | 6 | |
10:11:01 | 22,950 | 88 | |
10:03:02 | 23,000 | 127 | |
09:52:05 | 23,000 | 150 | |
09:49:51 | 23,000 | 665 | |
09:49:45 | 23,000 | 91 | |
09:49:45 | 23,000 | 368 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
12:37
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|