EVN Aktie
22,80EUR | -0,45EUR | -1,94% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:13 | 24,050 | 35 183 | |
17:29:20 | 23,750 | 235 | |
17:23:43 | 23,700 | 61 | |
17:23:43 | 23,750 | 214 | |
17:20:00 | 23,750 | 88 | |
17:17:03 | 23,800 | 133 | |
17:16:04 | 23,800 | 225 | |
17:11:51 | 23,750 | 33 | |
17:11:51 | 23,800 | 242 | |
17:09:26 | 23,800 | 493 | |
17:09:26 | 23,850 | 7 | |
17:08:20 | 23,850 | 83 | |
17:07:52 | 23,800 | 17 | |
17:05:01 | 23,800 | 250 | |
16:59:47 | 23,800 | 250 | |
16:58:11 | 23,850 | 1 | |
16:58:11 | 23,850 | 400 | |
16:57:29 | 23,950 | 19 | |
16:52:51 | 23,900 | 530 | |
16:52:29 | 23,950 | 3 | |
16:52:29 | 23,950 | 537 | |
16:47:35 | 23,950 | 40 | |
16:47:29 | 23,950 | 152 | |
16:47:29 | 23,950 | 102 | |
16:47:29 | 23,950 | 250 | |
16:47:29 | 23,950 | 250 | |
16:42:30 | 23,900 | 180 | |
16:42:30 | 23,900 | 200 | |
16:38:32 | 23,900 | 153 | |
16:35:41 | 23,900 | 255 | |
16:35:22 | 23,900 | 687 | |
16:33:19 | 23,850 | 67 | |
16:32:49 | 23,900 | 8 | |
16:30:23 | 23,850 | 1 005 | |
16:28:23 | 23,800 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
19:01
|
|
|
18:55
|
|
|
18:47
|
|
|
18:44
|
|
|
18:38
|
|
|
18:33
|
|
|
18:25
|
|
|
18:20
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:44
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:16
|
|
|
17:16
|
|
|
17:13
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|