EVN Aktie
23,95EUR | 0,60EUR | 2,57% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:24 | 23,800 | 2 | |
17:35:24 | 23,800 | 18 988 | |
17:22:15 | 23,600 | 156 | |
17:21:36 | 23,650 | 22 | |
16:56:46 | 23,700 | 100 | |
16:48:05 | 23,700 | 89 | |
16:46:17 | 23,600 | 19 | |
16:46:12 | 23,600 | 285 | |
16:46:11 | 23,550 | 22 | |
16:40:18 | 23,600 | 467 | |
16:40:12 | 23,550 | 46 | |
16:40:12 | 23,550 | 178 | |
16:40:12 | 23,500 | 249 | |
16:40:12 | 23,500 | 143 | |
16:40:12 | 23,500 | 1 488 | |
16:40:12 | 23,500 | 71 | |
16:40:12 | 23,500 | 135 | |
16:40:12 | 23,500 | 323 | |
16:40:12 | 23,500 | 623 | |
16:40:12 | 23,500 | 249 | |
16:40:12 | 23,500 | 234 | |
16:40:12 | 23,500 | 500 | |
16:40:12 | 23,500 | 2 562 | |
16:40:12 | 23,500 | 7 029 | |
16:40:12 | 23,500 | 94 | |
16:39:15 | 23,500 | 496 | |
16:34:00 | 23,450 | 243 | |
16:34:00 | 23,500 | 1 600 | |
16:31:35 | 23,400 | 235 | |
16:29:47 | 23,500 | 210 | |
16:22:53 | 23,400 | 600 | |
16:20:03 | 23,500 | 200 | |
16:16:58 | 23,400 | 160 | |
16:10:56 | 23,400 | 93 | |
15:59:35 | 23,400 | 1 301 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:12
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|