EVN Aktie
23,00EUR | -0,95EUR | -3,97% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 23,300 | 9 551 | |
17:28:38 | 23,300 | 205 | |
17:21:54 | 23,300 | 54 | |
17:21:51 | 23,300 | 500 | |
17:17:55 | 23,300 | 97 | |
17:13:32 | 23,300 | 200 | |
16:57:40 | 23,300 | 12 | |
16:45:34 | 23,300 | 147 | |
16:45:33 | 23,300 | 168 | |
16:45:33 | 23,300 | 19 | |
16:45:17 | 23,300 | 65 | |
16:30:41 | 23,300 | 130 | |
16:17:38 | 23,250 | 284 | |
16:10:38 | 23,300 | 76 | |
16:08:33 | 23,300 | 50 | |
16:05:09 | 23,350 | 200 | |
16:00:09 | 23,300 | 3 | |
16:00:09 | 23,300 | 325 | |
15:58:35 | 23,250 | 700 | |
15:55:43 | 23,350 | 671 | |
15:54:25 | 23,300 | 267 | |
15:53:05 | 23,350 | 559 | |
15:52:55 | 23,350 | 1 357 | |
15:47:36 | 23,300 | 200 | |
15:42:36 | 23,300 | 800 | |
15:35:39 | 23,450 | 1 000 | |
15:30:57 | 23,400 | 100 | |
15:20:27 | 23,400 | 30 | |
15:19:04 | 23,400 | 451 | |
15:19:04 | 23,350 | 745 | |
15:18:41 | 23,400 | 541 | |
15:18:41 | 23,400 | 164 | |
15:18:41 | 23,350 | 901 | |
15:18:02 | 23,350 | 350 | |
15:12:51 | 23,450 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|