EVN Aktie
23,10EUR | -0,85EUR | -3,55% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:43:31 | 23,400 | 500 | |
12:39:37 | 23,400 | 2 000 | |
12:17:23 | 23,400 | 130 | |
12:03:24 | 23,300 | 1 | |
11:53:50 | 23,400 | 35 | |
11:52:27 | 23,350 | 519 | |
11:45:08 | 23,350 | 84 | |
11:45:06 | 23,350 | 400 | |
11:41:08 | 23,300 | 1 439 | |
11:29:02 | 23,350 | 1 000 | |
11:27:43 | 23,250 | 16 | |
11:27:43 | 23,300 | 949 | |
11:26:20 | 23,350 | 61 | |
11:25:13 | 23,300 | 218 | |
11:24:54 | 23,300 | 100 | |
11:24:53 | 23,300 | 53 | |
11:24:53 | 23,300 | 50 | |
11:13:06 | 23,350 | 200 | |
11:02:09 | 23,300 | 2 440 | |
11:02:09 | 23,350 | 200 | |
11:01:53 | 23,300 | 1 370 | |
11:01:53 | 23,350 | 30 | |
10:57:13 | 23,400 | 100 | |
10:55:25 | 23,400 | 150 | |
10:52:54 | 23,400 | 100 | |
10:51:27 | 23,350 | 460 | |
10:47:34 | 23,350 | 500 | |
10:37:08 | 23,400 | 1 621 | |
10:36:28 | 23,400 | 1 344 | |
10:36:28 | 23,400 | 1 000 | |
10:36:28 | 23,400 | 38 | |
10:36:28 | 23,400 | 509 | |
10:36:28 | 23,400 | 152 | |
10:36:28 | 23,400 | 500 | |
10:36:28 | 23,400 | 1 943 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen | |
15.12.23 | EVN buy |
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:42
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|