Encore Capital Group Aktie
| 69,19USD | -1,45USD | -2,05% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:39 | 68,770 | 112 | |
| 20:25:39 | 68,770 | 30 | |
| 20:25:39 | 68,780 | 100 | |
| 20:25:39 | 68,780 | 80 | |
| 20:25:39 | 68,890 | 7 | |
| 20:25:39 | 68,890 | 3 | |
| 20:25:39 | 68,890 | 100 | |
| 20:25:39 | 68,760 | 6 | |
| 20:25:39 | 68,770 | 100 | |
| 20:25:39 | 68,840 | 100 | |
| 20:25:39 | 68,850 | 6 | |
| 20:25:39 | 68,870 | 1 | |
| 20:25:39 | 68,880 | 3 | |
| 20:25:39 | 68,900 | 100 | |
| 20:25:39 | 68,950 | 100 | |
| 20:25:39 | 68,930 | 40 | |
| 20:25:39 | 68,930 | 72 | |
| 20:25:39 | 68,930 | 28 | |
| 20:25:39 | 68,930 | 3 | |
| 20:25:39 | 68,930 | 100 | |
| 20:25:39 | 68,930 | 7 | |
| 20:25:39 | 68,930 | 100 | |
| 20:25:39 | 68,930 | 3 | |
| 20:25:39 | 68,930 | 66 | |
| 20:25:39 | 68,930 | 34 | |
| 20:25:39 | 68,920 | 69 | |
| 20:25:39 | 68,760 | 6 | |
| 20:25:39 | 68,880 | 100 | |
| 20:25:39 | 68,880 | 7 | |
| 20:25:39 | 68,790 | 100 | |
| 20:25:39 | 68,780 | 3 | |
| 20:25:39 | 68,780 | 100 | |
| 20:25:39 | 68,780 | 50 | |
| 20:25:39 | 68,780 | 2 | |
| 20:25:39 | 68,780 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|