Encore Capital Group Aktie
| 68,13USD | -2,51USD | -3,55% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 68,140 | 1 | |
| 20:59:53 | 68,140 | 2 | |
| 20:59:53 | 68,140 | 140 | |
| 20:59:53 | 68,160 | 30 | |
| 20:59:53 | 68,160 | 5 | |
| 20:59:52 | 68,160 | 6 | |
| 20:59:52 | 68,200 | 4 | |
| 20:59:52 | 68,200 | 59 | |
| 20:59:52 | 68,200 | 45 | |
| 20:59:52 | 68,190 | 200 | |
| 20:59:52 | 68,175 | 13 | |
| 20:59:52 | 68,160 | 12 | |
| 20:59:52 | 68,150 | 100 | |
| 20:59:52 | 68,120 | 25 | |
| 20:59:52 | 68,130 | 100 | |
| 20:59:52 | 68,140 | 100 | |
| 20:59:52 | 68,140 | 100 | |
| 20:59:52 | 68,140 | 189 | |
| 20:59:52 | 68,140 | 59 | |
| 20:59:52 | 68,140 | 5 | |
| 20:59:52 | 68,150 | 1 | |
| 20:59:50 | 68,150 | 1 | |
| 20:59:50 | 68,170 | 1 | |
| 20:59:50 | 68,210 | 14 | |
| 20:59:50 | 68,180 | 6 | |
| 20:59:50 | 68,180 | 2 | |
| 20:59:50 | 68,150 | 1 | |
| 20:59:49 | 68,180 | 1 | |
| 20:59:49 | 68,180 | 1 | |
| 20:59:48 | 68,170 | 28 | |
| 20:59:48 | 68,170 | 1 | |
| 20:59:48 | 68,170 | 140 | |
| 20:59:48 | 68,170 | 76 | |
| 20:59:48 | 68,170 | 3 | |
| 20:59:47 | 68,170 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|