Encore Capital Group Aktie
| 83,72USD | -0,29USD | -0,35% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 83,700 | 5 | |
| 21:59:51 | 83,680 | 5 | |
| 21:59:51 | 83,640 | 1 | |
| 21:59:50 | 83,620 | 24 | |
| 21:59:50 | 83,630 | 100 | |
| 21:59:50 | 83,640 | 100 | |
| 21:59:50 | 83,650 | 94 | |
| 21:59:50 | 83,660 | 94 | |
| 21:59:50 | 83,660 | 300 | |
| 21:59:50 | 83,670 | 94 | |
| 21:59:50 | 83,690 | 38 | |
| 21:59:50 | 83,690 | 53 | |
| 21:59:50 | 83,690 | 5 | |
| 21:59:50 | 83,690 | 1 | |
| 21:59:50 | 83,670 | 25 | |
| 21:59:50 | 83,670 | 6 | |
| 21:59:50 | 83,670 | 11 | |
| 21:59:50 | 83,670 | 1 | |
| 21:59:50 | 83,670 | 23 | |
| 21:59:50 | 83,660 | 1 | |
| 21:59:50 | 83,660 | 100 | |
| 21:59:50 | 83,660 | 3 | |
| 21:59:50 | 83,660 | 100 | |
| 21:59:49 | 83,670 | 3 | |
| 21:59:49 | 83,670 | 4 | |
| 21:59:48 | 83,670 | 4 | |
| 21:59:48 | 83,670 | 100 | |
| 21:59:48 | 83,670 | 4 | |
| 21:59:48 | 83,670 | 39 | |
| 21:59:47 | 83,670 | 12 | |
| 21:59:46 | 83,660 | 1 | |
| 21:59:41 | 83,670 | 56 | |
| 21:59:41 | 83,670 | 100 | |
| 21:59:41 | 83,650 | 51 | |
| 21:59:41 | 83,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|