Encore Capital Group Aktie
| 83,65USD | -0,36USD | -0,43% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:51 | 83,930 | 2 | |
| 16:37:44 | 83,870 | 28 | |
| 16:37:44 | 83,870 | 27 | |
| 16:37:44 | 83,900 | 8 | |
| 16:37:44 | 83,900 | 55 | |
| 16:37:29 | 83,980 | 1 | |
| 16:37:29 | 83,980 | 76 | |
| 16:36:10 | 84,040 | 84 | |
| 16:36:10 | 83,950 | 100 | |
| 16:36:10 | 83,970 | 1 | |
| 16:35:47 | 83,930 | 5 | |
| 16:35:47 | 83,930 | 5 | |
| 16:35:47 | 83,925 | 5 | |
| 16:35:47 | 83,925 | 5 | |
| 16:35:47 | 83,925 | 5 | |
| 16:35:47 | 83,910 | 5 | |
| 16:35:47 | 83,910 | 5 | |
| 16:35:47 | 83,910 | 5 | |
| 16:34:42 | 83,850 | 45 | |
| 16:34:42 | 83,850 | 55 | |
| 16:34:42 | 83,850 | 6 | |
| 16:34:42 | 83,850 | 100 | |
| 16:34:42 | 83,800 | 5 | |
| 16:34:42 | 83,790 | 45 | |
| 16:34:42 | 83,790 | 50 | |
| 16:34:42 | 83,790 | 5 | |
| 16:34:42 | 83,790 | 10 | |
| 16:34:33 | 83,710 | 1 | |
| 16:32:55 | 83,750 | 25 | |
| 16:32:06 | 83,770 | 10 | |
| 16:30:07 | 83,820 | 1 | |
| 16:30:07 | 83,800 | 10 | |
| 16:30:05 | 83,730 | 60 | |
| 16:29:40 | 83,730 | 40 | |
| 16:29:40 | 83,720 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
16:50
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|