Encore Capital Group Aktie
| 43,53USD | -0,92USD | -2,06% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 43,560 | ||
| 21:30:00 | 43,560 | ||
| 21:00:00 | 43,560 | ||
| 21:00:00 | 43,560 | 22 120 | |
| 20:59:59 | 43,540 | 14 | |
| 20:59:57 | 43,570 | 2 | |
| 20:59:57 | 43,560 | 4 | |
| 20:59:57 | 43,560 | 6 | |
| 20:59:57 | 43,580 | 2 | |
| 20:59:57 | 43,580 | 2 | |
| 20:59:56 | 43,570 | 1 | |
| 20:59:56 | 43,570 | 2 | |
| 20:59:56 | 43,570 | 2 | |
| 20:59:56 | 43,540 | 30 | |
| 20:59:56 | 43,570 | 2 | |
| 20:59:55 | 43,570 | 1 | |
| 20:59:55 | 43,540 | 1 | |
| 20:59:55 | 43,570 | 1 | |
| 20:59:55 | 43,570 | 2 | |
| 20:59:55 | 43,570 | 2 | |
| 20:59:54 | 43,580 | 7 | |
| 20:59:54 | 43,540 | 1 | |
| 20:59:54 | 43,540 | 89 | |
| 20:59:54 | 43,540 | 100 | |
| 20:59:54 | 43,540 | 7 | |
| 20:59:54 | 43,540 | 2 | |
| 20:59:54 | 43,540 | 1 | |
| 20:59:53 | 43,540 | 22 | |
| 20:59:53 | 43,540 | 28 | |
| 20:59:52 | 43,570 | 75 | |
| 20:59:51 | 43,540 | 18 | |
| 20:59:50 | 43,540 | 1 | |
| 20:59:50 | 43,570 | 5 | |
| 20:59:50 | 43,570 | 59 | |
| 20:59:50 | 43,570 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
22:56
|
|
|
|
22:51
|
|
|
|
22:42
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|