Encore Capital Group Aktie
| 83,96USD | -0,06USD | -0,07% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:29 | 84,330 | 1 | |
| 17:52:28 | 84,340 | 16 | |
| 17:50:45 | 84,330 | 5 | |
| 17:50:45 | 84,330 | 5 | |
| 17:50:31 | 84,330 | 1 | |
| 17:50:01 | 84,330 | 2 | |
| 17:49:17 | 84,330 | 2 | |
| 17:46:40 | 84,180 | 25 | |
| 17:46:40 | 84,220 | 34 | |
| 17:46:40 | 84,230 | 4 | |
| 17:46:40 | 84,230 | 30 | |
| 17:46:33 | 84,275 | 25 | |
| 17:46:33 | 84,275 | 25 | |
| 17:45:10 | 84,350 | 25 | |
| 17:45:10 | 84,350 | 25 | |
| 17:45:10 | 84,350 | 25 | |
| 17:45:10 | 84,350 | 25 | |
| 17:45:10 | 84,350 | 25 | |
| 17:45:08 | 84,400 | 25 | |
| 17:45:08 | 84,400 | 25 | |
| 17:45:06 | 84,420 | 20 | |
| 17:45:06 | 84,410 | 1 | |
| 17:45:01 | 84,340 | 12 | |
| 17:45:01 | 84,330 | 100 | |
| 17:45:01 | 84,320 | 50 | |
| 17:45:01 | 84,310 | 5 | |
| 17:44:56 | 84,300 | 60 | |
| 17:44:56 | 84,300 | 30 | |
| 17:44:56 | 84,300 | 10 | |
| 17:44:56 | 84,290 | 60 | |
| 17:44:47 | 84,240 | 50 | |
| 17:44:47 | 84,240 | 30 | |
| 17:44:47 | 84,240 | 20 | |
| 17:44:47 | 84,230 | 5 | |
| 17:44:47 | 84,220 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|