Encore Capital Group Aktie
| 42,01USD | -1,53USD | -3,50% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 42,060 | ||
| 21:30:00 | 42,060 | ||
| 21:00:00 | 42,060 | ||
| 21:00:00 | 42,060 | 34 760 | |
| 20:59:59 | 42,060 | 10 | |
| 20:59:59 | 42,060 | 74 | |
| 20:59:59 | 42,050 | 16 | |
| 20:59:59 | 42,060 | 15 | |
| 20:59:59 | 42,060 | 11 | |
| 20:59:59 | 42,050 | 3 | |
| 20:59:57 | 42,010 | 16 | |
| 20:59:57 | 42,010 | 84 | |
| 20:59:56 | 42,010 | 16 | |
| 20:59:56 | 42,025 | 25 | |
| 20:59:56 | 42,040 | 23 | |
| 20:59:56 | 42,040 | 32 | |
| 20:59:56 | 42,040 | 1 | |
| 20:59:55 | 42,025 | 100 | |
| 20:59:55 | 42,040 | 28 | |
| 20:59:55 | 42,040 | 1 | |
| 20:59:55 | 42,040 | 7 | |
| 20:59:55 | 42,040 | 1 | |
| 20:59:54 | 42,040 | 7 | |
| 20:59:53 | 42,020 | 22 | |
| 20:59:53 | 42,020 | 3 | |
| 20:59:53 | 42,020 | 13 | |
| 20:59:53 | 42,020 | 1 | |
| 20:59:53 | 42,020 | 9 | |
| 20:59:53 | 42,020 | 260 | |
| 20:59:53 | 42,020 | 40 | |
| 20:59:53 | 42,020 | 11 | |
| 20:59:53 | 42,000 | 22 | |
| 20:59:53 | 42,010 | 98 | |
| 20:59:53 | 42,010 | 1 | |
| 20:59:53 | 42,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
22:47
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|