Encore Capital Group Aktie
| 43,36USD | -1,09USD | -2,44% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 43,550 | 1 | |
| 20:31:21 | 43,550 | 1 | |
| 20:30:36 | 43,555 | 3 | |
| 20:30:32 | 43,590 | 1 | |
| 20:30:14 | 43,600 | 1 | |
| 20:30:10 | 43,600 | 1 | |
| 20:29:51 | 43,560 | 1 | |
| 20:29:41 | 43,590 | 1 | |
| 20:29:41 | 43,590 | 74 | |
| 20:29:41 | 43,590 | 26 | |
| 20:29:41 | 43,590 | 2 | |
| 20:29:40 | 43,560 | 3 | |
| 20:29:34 | 43,600 | 13 | |
| 20:29:21 | 43,600 | 1 | |
| 20:29:11 | 43,600 | 1 | |
| 20:29:11 | 43,600 | 1 | |
| 20:29:11 | 43,600 | 1 | |
| 20:29:11 | 43,600 | 1 | |
| 20:29:11 | 43,600 | 1 | |
| 20:29:11 | 43,600 | 1 | |
| 20:29:10 | 43,590 | 1 | |
| 20:29:10 | 43,620 | 5 | |
| 20:29:10 | 43,610 | 5 | |
| 20:27:56 | 43,610 | 2 | |
| 20:27:56 | 43,610 | 100 | |
| 20:27:56 | 43,610 | 1 | |
| 20:27:56 | 43,600 | 63 | |
| 20:27:56 | 43,600 | 13 | |
| 20:27:56 | 43,600 | 24 | |
| 20:27:56 | 43,590 | 197 | |
| 20:27:56 | 43,590 | 1 | |
| 20:27:54 | 43,570 | 5 | |
| 20:27:54 | 43,570 | 5 | |
| 20:27:54 | 43,570 | 6 | |
| 20:27:54 | 43,590 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|