Encore Capital Group Aktie
| 68,49USD | -2,15USD | -3,04% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:10 | 68,550 | 1 | |
| 18:58:37 | 68,550 | 1 | |
| 18:58:30 | 68,410 | 2 | |
| 18:57:28 | 68,550 | 1 | |
| 18:57:06 | 68,550 | 1 | |
| 18:52:59 | 68,540 | 43 | |
| 18:52:25 | 68,475 | 12 | |
| 18:52:25 | 68,475 | 45 | |
| 18:52:23 | 68,475 | 55 | |
| 18:52:23 | 68,480 | 45 | |
| 18:52:10 | 68,470 | 100 | |
| 18:50:13 | 68,440 | 23 | |
| 18:50:13 | 68,420 | 59 | |
| 18:50:13 | 68,420 | 100 | |
| 18:50:13 | 68,410 | 1 | |
| 18:50:13 | 68,410 | 2 | |
| 18:50:13 | 68,410 | 52 | |
| 18:50:13 | 68,410 | 10 | |
| 18:50:13 | 68,410 | 42 | |
| 18:50:13 | 68,410 | 56 | |
| 18:50:13 | 68,410 | 2 | |
| 18:50:13 | 68,400 | 163 | |
| 18:50:13 | 68,400 | 65 | |
| 18:50:13 | 68,390 | 100 | |
| 18:50:07 | 68,410 | 12 | |
| 18:50:07 | 68,400 | 100 | |
| 18:50:03 | 68,390 | 110 | |
| 18:50:03 | 68,390 | 11 | |
| 18:50:03 | 68,390 | 7 | |
| 18:49:42 | 68,390 | 2 | |
| 18:49:37 | 68,410 | 18 | |
| 18:49:37 | 68,410 | 2 | |
| 18:49:34 | 68,440 | 4 | |
| 18:49:34 | 68,440 | 4 | |
| 18:49:34 | 68,450 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
19:06
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|