Eckert & Ziegler Aktie
| 15,72EUR | -0,09EUR | -0,57% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:07 | 15,700 | ||
| 15:16:06 | 15,600 | ||
| 15:11:48 | 15,620 | 500 | |
| 15:01:05 | 15,580 | ||
| 14:46:05 | 15,580 | ||
| 14:38:11 | 15,350 | 500 | |
| 14:37:32 | 15,350 | 500 | |
| 14:37:15 | 15,350 | 500 | |
| 14:37:11 | 15,380 | 2 000 | |
| 14:35:00 | 15,380 | 1 000 | |
| 14:34:39 | 15,400 | 2 500 | |
| 14:32:46 | 15,370 | 250 | |
| 14:32:24 | 15,400 | 2 500 | |
| 14:16:05 | 15,300 | ||
| 14:01:03 | 15,320 | ||
| 13:53:48 | 15,350 | 400 | |
| 13:53:42 | 15,350 | 300 | |
| 13:46:04 | 15,370 | ||
| 13:31:40 | 15,360 | ||
| 13:16:04 | 15,360 | ||
| 13:01:07 | 15,540 | ||
| 12:46:04 | 15,280 | ||
| 12:44:27 | 15,290 | 350 | |
| 12:31:02 | 15,320 | ||
| 12:16:06 | 15,410 | ||
| 12:01:07 | 15,370 | ||
| 11:46:04 | 15,430 | ||
| 11:31:49 | 15,470 | ||
| 11:16:05 | 15,520 | ||
| 11:02:08 | 15,540 | ||
| 10:46:02 | 15,550 | ||
| 10:31:05 | 15,550 | ||
| 10:16:02 | 15,510 | ||
| 10:01:04 | 15,520 | ||
| 09:46:03 | 15,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy | |
| 11.08.25 | Eckert & Ziegler Hold |
Weitere Meldungen
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|