Eckert & Ziegler Aktie
| 16,07EUR | 0,26EUR | 1,64% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:05 | 16,070 | ||
| 20:31:03 | 16,070 | ||
| 20:16:01 | 16,070 | ||
| 20:01:04 | 16,070 | ||
| 19:46:03 | 16,070 | ||
| 19:31:02 | 16,070 | ||
| 19:16:04 | 16,070 | ||
| 19:01:04 | 16,070 | ||
| 18:46:04 | 16,070 | ||
| 18:31:04 | 16,070 | ||
| 18:16:06 | 16,070 | ||
| 18:01:07 | 16,070 | ||
| 17:46:02 | 16,070 | ||
| 17:31:04 | 16,070 | ||
| 17:29:02 | 16,220 | 250 | |
| 17:28:41 | 16,210 | 937 | |
| 17:28:13 | 16,190 | 500 | |
| 17:27:50 | 16,210 | 1 000 | |
| 17:27:42 | 16,120 | 4 000 | |
| 17:21:41 | 16,190 | 563 | |
| 17:20:51 | 16,190 | 437 | |
| 17:20:23 | 16,190 | 1 000 | |
| 17:20:14 | 16,080 | 3 000 | |
| 17:16:05 | 16,190 | ||
| 17:01:09 | 16,210 | ||
| 16:46:05 | 15,970 | ||
| 16:31:02 | 15,790 | ||
| 16:16:03 | 15,820 | ||
| 15:49:20 | 15,770 | 250 | |
| 15:49:03 | 15,770 | 700 | |
| 15:48:45 | 15,800 | 2 700 | |
| 15:46:06 | 15,750 | ||
| 15:31:07 | 15,700 | ||
| 15:16:06 | 15,600 | ||
| 15:11:48 | 15,620 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy | |
| 11.08.25 | Eckert & Ziegler Hold |
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|