Eckert & Ziegler Aktie
| 16,19EUR | 0,38EUR | 2,40% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 16,070 | ||
| 21:46:02 | 16,070 | ||
| 21:31:02 | 16,070 | ||
| 21:16:05 | 16,070 | ||
| 21:01:04 | 16,070 | ||
| 20:46:05 | 16,070 | ||
| 20:31:03 | 16,070 | ||
| 20:16:01 | 16,070 | ||
| 20:01:04 | 16,070 | ||
| 19:46:03 | 16,070 | ||
| 19:31:02 | 16,070 | ||
| 19:16:04 | 16,070 | ||
| 19:01:04 | 16,070 | ||
| 18:46:04 | 16,070 | ||
| 18:31:04 | 16,070 | ||
| 18:16:06 | 16,070 | ||
| 18:01:07 | 16,070 | ||
| 17:46:02 | 16,070 | ||
| 17:31:04 | 16,070 | ||
| 17:29:02 | 16,220 | 250 | |
| 17:28:41 | 16,210 | 937 | |
| 17:28:13 | 16,190 | 500 | |
| 17:27:50 | 16,210 | 1 000 | |
| 17:27:42 | 16,120 | 4 000 | |
| 17:21:41 | 16,190 | 563 | |
| 17:20:51 | 16,190 | 437 | |
| 17:20:23 | 16,190 | 1 000 | |
| 17:20:14 | 16,080 | 3 000 | |
| 17:16:05 | 16,190 | ||
| 17:01:09 | 16,210 | ||
| 16:46:05 | 15,970 | ||
| 16:31:02 | 15,790 | ||
| 16:16:03 | 15,820 | ||
| 15:49:20 | 15,770 | 250 | |
| 15:49:03 | 15,770 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy | |
| 11.08.25 | Eckert & Ziegler Hold |
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|