XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 698 |
|
15,350 |
| 2 |
262 |
|
15,340 |
| 4 |
667 |
|
15,330 |
| 4 |
838 |
|
15,320 |
| 2 |
272 |
|
15,310 |
| 2 |
259 |
|
15,300 |
| 3 |
307 |
|
15,290 |
| 2 |
275 |
|
15,280 |
| 3 |
329 |
|
15,270 |
| 1 |
165 |
|
15,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
15,210 |
| 3 |
295 |
|
15,200 |
| 4 |
315 |
|
15,190 |
| 5 |
470 |
|
15,180 |
| 4 |
634 |
|
15,170 |
| 5 |
883 |
|
15,160 |
| 6 |
1 417 |
|
15,150 |
| 4 |
590 |
|
15,140 |
| 6 |
2 075 |
|
15,130 |
| 5 |
1 273 |
|
15,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 072 |
8 103 |
1:1,60 |
06.03.2026 11:18:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:19
|
15,220
|
20
|
|
11:00:12
|
15,270
|
46
|
|
10:58:54
|
15,275
|
48
|
|
10:57:34
|
15,270
|
50
|
|
10:57:34
|
15,270
|
127
|
|
10:57:09
|
15,280
|
290
|
|
10:55:30
|
15,250
|
400
|
|
10:55:13
|
15,230
|
150
|
|
10:54:17
|
15,240
|
76
|
|
10:53:20
|
15,230
|
50
|
|
10:51:37
|
15,220
|
20
|
|
10:51:37
|
15,220
|
6
|
|
10:51:37
|
15,220
|
8
|
|
10:51:37
|
15,220
|
6
|
|
10:45:03
|
15,240
|
267
|
|
10:45:03
|
15,230
|
172
|
|
10:37:40
|
15,190
|
87
|
|
10:37:39
|
15,190
|
99
|
|
10:35:14
|
15,230
|
191
|
|
10:34:54
|
15,240
|
20
|
|
10:34:34
|
15,250
|
37
|
|
mehr...
|
ETF-Sparplan