XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
982 |
|
12,330 |
| 1 |
49 |
|
12,220 |
| 1 |
11 |
|
12,210 |
| 1 |
1 651 |
|
12,130 |
| 1 |
483 |
|
12,080 |
| 1 |
353 |
|
11,970 |
| 2 |
10 028 |
|
11,950 |
| 3 |
2 405 |
|
11,340 |
| 1 |
17 |
|
11,150 |
| 1 |
545 |
|
12,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 199 |
|
0,000 |
| 1 |
115 |
|
13,150 |
| 1 |
4 263 |
|
12,980 |
| 1 |
1 524 |
|
12,870 |
| 3 |
1 292 |
|
12,860 |
| 1 |
3 282 |
|
12,830 |
| 1 |
2 407 |
|
12,770 |
| 4 |
2 396 |
|
12,760 |
| 3 |
1 770 |
|
12,720 |
| 1 |
194 |
|
12,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 524 |
23 442 |
1:1,42 |
08.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:37
|
12,630
|
250
|
|
17:35:28
|
12,610
|
8
|
|
17:35:28
|
12,610
|
37 200
|
|
17:24:13
|
12,580
|
304
|
|
17:24:13
|
12,590
|
596
|
|
17:24:13
|
12,590
|
120
|
|
17:21:22
|
12,590
|
165
|
|
17:15:20
|
12,590
|
165
|
|
17:11:21
|
12,600
|
85
|
|
17:11:21
|
12,600
|
258
|
|
17:03:52
|
12,610
|
49
|
|
16:56:17
|
12,600
|
495
|
|
16:50:27
|
12,590
|
14
|
|
16:49:01
|
12,570
|
251
|
|
16:42:44
|
12,570
|
295
|
|
16:42:44
|
12,580
|
79
|
|
16:31:21
|
12,570
|
100
|
|
16:24:56
|
12,560
|
933
|
|
16:24:56
|
12,560
|
67
|
|
16:24:45
|
12,560
|
1 270
|
|
16:22:56
|
12,560
|
359
|
|
mehr...
|
ETF-Sparplan