Eckert & Ziegler Aktie
| 16,16EUR | -0,09EUR | -0,55% |
WKN: 565970 / ISIN: DE0005659700
Eckert & Ziegler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:16 | 16,070 | ||
| 18:46:09 | 16,070 | ||
| 18:31:12 | 16,070 | ||
| 18:31:04 | 16,070 | ||
| 18:16:04 | 16,070 | ||
| 18:01:06 | 16,070 | ||
| 17:46:04 | 16,070 | ||
| 17:31:03 | 16,100 | ||
| 17:16:07 | 16,250 | ||
| 17:01:06 | 16,300 | ||
| 16:46:05 | 16,260 | ||
| 16:31:02 | 16,250 | ||
| 16:16:05 | 16,170 | ||
| 15:46:04 | 16,250 | ||
| 15:31:06 | 16,330 | ||
| 15:30:24 | 16,330 | 60 | |
| 15:16:05 | 16,310 | ||
| 15:01:08 | 16,240 | ||
| 14:46:04 | 16,220 | ||
| 14:31:03 | 16,240 | ||
| 14:16:04 | 16,200 | ||
| 14:01:03 | 16,170 | ||
| 13:59:38 | 16,180 | 185 | |
| 13:46:06 | 16,170 | ||
| 13:31:46 | 16,160 | ||
| 13:16:03 | 16,170 | ||
| 13:01:04 | 16,050 | ||
| 12:46:05 | 16,080 | ||
| 12:31:03 | 16,060 | ||
| 12:16:04 | 16,060 | ||
| 12:09:42 | 16,100 | 1 000 | |
| 12:07:16 | 16,140 | 300 | |
| 12:01:29 | 16,170 | ||
| 11:46:05 | 16,230 | ||
| 11:32:15 | 16,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eckert & Ziegler
Analysen zu Eckert & Ziegler
| 17.11.25 | Eckert & Ziegler Buy | |
| 24.09.25 | Eckert & Ziegler Buy | |
| 12.09.25 | Eckert & Ziegler Buy | |
| 09.09.25 | Eckert & Ziegler Buy | |
| 11.08.25 | Eckert & Ziegler Hold |
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|