Duolingo Aktie
433,79USD | -7,89USD | -1,79% |
WKN DE: A3CWBB / ISIN: US26603R1068
Duolingo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:03 | 435,210 | 4 | |
16:17:03 | 435,450 | 4 | |
16:17:03 | 435,450 | 4 | |
16:17:03 | 435,450 | 2 | |
16:17:03 | 435,440 | 81 | |
16:17:03 | 435,440 | 10 | |
16:17:03 | 435,430 | 8 | |
16:16:56 | 434,890 | 5 | |
16:16:01 | 434,865 | 15 | |
16:15:51 | 434,860 | 4 | |
16:15:45 | 435,180 | 38 | |
16:15:45 | 435,160 | 25 | |
16:15:24 | 434,670 | 6 | |
16:15:24 | 434,670 | 75 | |
16:15:24 | 434,670 | 1 | |
16:15:24 | 434,680 | 50 | |
16:15:24 | 434,700 | 12 | |
16:15:07 | 435,320 | 8 | |
16:15:07 | 435,310 | 1 | |
16:15:07 | 435,310 | 6 | |
16:15:00 | 435,310 | 100 | |
16:14:17 | 435,170 | 9 | |
16:13:20 | 435,390 | 1 | |
16:12:23 | 435,820 | 50 | |
16:12:18 | 435,770 | 10 | |
16:12:18 | 435,760 | 5 | |
16:12:18 | 435,690 | 7 | |
16:12:18 | 435,690 | 17 | |
16:12:18 | 435,520 | 4 | |
16:12:18 | 435,510 | 1 | |
16:12:18 | 435,510 | 14 | |
16:12:18 | 435,510 | 10 | |
16:12:18 | 435,500 | 20 | |
16:12:18 | 435,500 | 67 | |
16:12:18 | 435,490 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Duolingo Inc
Analysen zu Duolingo Inc
Weitere Meldungen
16:15
|
|
|
16:00
|
|
|
15:57
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:37
|
|
|
14:31
|
|