Dunedin Income Growth Investment Trust Aktie
| 3,08GBP | 0,02GBP | 0,65% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:57 | 3,070 | ||
| 16:41:57 | 3,070 | 323 | |
| 16:32:41 | 3,073 | 1 383 | |
| 16:23:57 | 3,065 | 1 560 | |
| 16:17:32 | 3,069 | 6 200 | |
| 16:14:51 | 3,070 | 1 500 | |
| 15:59:31 | 3,070 | 4 000 | |
| 15:56:03 | 3,075 | 321 | |
| 15:51:46 | 3,080 | ||
| 15:46:44 | 3,070 | ||
| 15:43:32 | 3,070 | 348 | |
| 15:41:20 | 3,060 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:39:45 | 3,080 | ||
| 15:28:39 | 3,073 | 2 277 | |
| 15:17:50 | 3,069 | 1 000 | |
| 15:04:28 | 3,060 | 7 | |
| 15:04:28 | 3,080 | 826 | |
| 15:04:28 | 3,080 | 712 | |
| 15:04:28 | 3,080 | 54 | |
| 14:55:43 | 3,070 | 479 | |
| 14:55:00 | 3,070 | 479 | |
| 14:41:32 | 3,080 | 1 035 | |
| 14:37:11 | 3,072 | 483 | |
| 14:34:48 | 3,080 | ||
| 14:32:41 | 3,080 | ||
| 14:15:32 | 3,075 | 800 | |
| 14:00:23 | 3,074 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|