Dunedin Income Growth Investment Trust Aktie
| 3,01GBP | -0,07GBP | -2,27% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 3,010 | 1 | |
| 17:35:19 | 3,010 | 636 | |
| 17:35:19 | 3,010 | 1 405 | |
| 17:35:19 | 3,010 | 154 | |
| 17:35:19 | 3,010 | 1 132 | |
| 17:35:19 | 3,010 | 257 | |
| 17:35:19 | 3,010 | 281 | |
| 17:35:19 | 3,010 | 318 | |
| 17:35:19 | 3,010 | 115 | |
| 17:35:19 | 3,010 | 252 | |
| 17:35:19 | 3,010 | 470 | |
| 17:35:19 | 3,010 | 2 | |
| 17:35:19 | 3,010 | 123 | |
| 17:26:48 | 3,000 | 3 166 | |
| 17:24:22 | 3,000 | 4 600 | |
| 17:18:55 | 3,010 | 200 | |
| 17:18:55 | 3,010 | 5 000 | |
| 17:18:55 | 3,000 | 1 500 | |
| 17:18:55 | 3,000 | 1 500 | |
| 17:15:58 | 2,996 | 994 | |
| 17:13:03 | 3,000 | 4 | |
| 17:13:03 | 2,990 | 137 | |
| 17:11:32 | 3,000 | 20 | |
| 17:11:32 | 2,990 | 1 740 | |
| 17:11:32 | 2,990 | 243 | |
| 17:11:32 | 2,990 | 717 | |
| 17:11:24 | 2,990 | 2 700 | |
| 17:07:21 | 2,995 | 8 303 | |
| 17:07:08 | 3,000 | 656 | |
| 17:04:24 | 2,990 | 1 715 | |
| 17:04:24 | 2,990 | 600 | |
| 17:04:24 | 2,990 | 1 500 | |
| 16:59:37 | 2,990 | 131 | |
| 16:59:37 | 2,990 | 1 054 | |
| 16:58:38 | 2,986 | 997 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|