Dunedin Income Growth Investment Trust Aktie
| 3,01GBP | -0,07GBP | -2,27% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 3,010 | 1 | |
| 17:35:19 | 3,010 | 636 | |
| 17:35:19 | 3,010 | 1 405 | |
| 17:35:19 | 3,010 | 154 | |
| 17:35:19 | 3,010 | 1 132 | |
| 17:35:19 | 3,010 | 257 | |
| 17:35:19 | 3,010 | 281 | |
| 17:35:19 | 3,010 | 318 | |
| 17:35:19 | 3,010 | 115 | |
| 17:35:19 | 3,010 | 252 | |
| 17:35:19 | 3,010 | 470 | |
| 17:35:19 | 3,010 | 2 | |
| 17:35:19 | 3,010 | 123 | |
| 17:26:48 | 3,000 | 3 166 | |
| 17:24:22 | 3,000 | 4 600 | |
| 17:18:55 | 3,010 | 200 | |
| 17:18:55 | 3,010 | 5 000 | |
| 17:18:55 | 3,000 | 1 500 | |
| 17:18:55 | 3,000 | 1 500 | |
| 17:15:58 | 2,996 | 994 | |
| 17:13:03 | 3,000 | 4 | |
| 17:13:03 | 2,990 | 137 | |
| 17:11:32 | 3,000 | 20 | |
| 17:11:32 | 2,990 | 1 740 | |
| 17:11:32 | 2,990 | 243 | |
| 17:11:32 | 2,990 | 717 | |
| 17:11:24 | 2,990 | 2 700 | |
| 17:07:21 | 2,995 | 8 303 | |
| 17:07:08 | 3,000 | 656 | |
| 17:04:24 | 2,990 | 1 715 | |
| 17:04:24 | 2,990 | 600 | |
| 17:04:24 | 2,990 | 1 500 | |
| 16:59:37 | 2,990 | 131 | |
| 16:59:37 | 2,990 | 1 054 | |
| 16:58:38 | 2,986 | 997 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|