Dunedin Income Growth Investment Trust Aktie
| 2,98GBP | -0,10GBP | -3,25% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:04 | 2,990 | ||
| 16:47:17 | 2,980 | 4 698 | |
| 16:47:17 | 2,980 | 717 | |
| 16:47:17 | 2,980 | 667 | |
| 16:47:17 | 2,980 | 3 918 | |
| 16:47:14 | 2,980 | ||
| 16:45:57 | 2,981 | 3 724 | |
| 16:44:22 | 2,993 | 1 002 | |
| 16:41:12 | 2,993 | 1 250 | |
| 16:39:10 | 3,000 | 535 | |
| 16:35:40 | 2,980 | 3 933 | |
| 16:35:40 | 2,980 | 4 067 | |
| 16:19:44 | 2,980 | 2 | |
| 16:12:36 | 2,993 | 14 | |
| 16:10:49 | 2,987 | 331 | |
| 16:05:09 | 2,980 | ||
| 16:04:57 | 2,995 | 1 000 | |
| 16:03:38 | 2,990 | 2 | |
| 16:03:38 | 2,990 | 721 | |
| 16:03:38 | 2,990 | 2 242 | |
| 16:03:38 | 2,990 | 300 | |
| 16:03:38 | 2,990 | 600 | |
| 16:03:22 | 3,000 | 2 | |
| 16:03:22 | 2,990 | 300 | |
| 16:03:22 | 2,990 | 300 | |
| 15:53:59 | 3,000 | ||
| 15:53:59 | 2,990 | 4 370 | |
| 15:53:59 | 2,990 | 3 924 | |
| 15:52:42 | 2,995 | 3 339 | |
| 15:49:54 | 2,990 | 3 651 | |
| 15:47:02 | 3,000 | ||
| 15:46:40 | 3,000 | ||
| 15:46:40 | 2,980 | 3 608 | |
| 15:46:40 | 2,980 | 2 000 | |
| 15:46:40 | 2,980 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
16:58
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|