Duke Energy Aktie
| 124,01USD | 0,13USD | 0,10% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:56 | 106,150 | ||
| 21:02:27 | 106,150 | ||
| 20:47:07 | 106,300 | ||
| 20:31:35 | 106,150 | ||
| 20:17:01 | 105,900 | ||
| 20:01:53 | 105,900 | ||
| 19:47:07 | 105,850 | ||
| 19:32:32 | 105,800 | ||
| 19:17:07 | 105,850 | ||
| 19:02:31 | 105,650 | ||
| 18:47:03 | 105,900 | ||
| 18:32:24 | 105,900 | ||
| 18:17:33 | 106,050 | ||
| 18:02:48 | 105,950 | ||
| 17:47:21 | 105,900 | ||
| 17:31:57 | 105,750 | ||
| 17:17:26 | 105,750 | ||
| 17:02:59 | 105,800 | ||
| 16:47:11 | 105,800 | ||
| 16:32:42 | 106,000 | ||
| 16:17:37 | 106,050 | ||
| 15:47:18 | 105,950 | ||
| 15:32:31 | 105,900 | ||
| 15:17:47 | 106,100 | ||
| 15:02:32 | 106,100 | ||
| 14:47:38 | 106,000 | ||
| 14:32:17 | 106,000 | ||
| 14:17:38 | 105,850 | ||
| 14:03:11 | 105,900 | ||
| 13:47:23 | 105,900 | ||
| 13:31:45 | 105,500 | ||
| 13:17:25 | 105,600 | ||
| 13:02:52 | 105,350 | ||
| 12:46:50 | 105,850 | ||
| 12:32:57 | 105,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|