XETRA Orderbuch zu Duke Energy Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 888 |
|
114,840 |
| 1 |
1 800 |
|
114,260 |
| 1 |
174 |
|
114,080 |
| 1 |
199 |
|
113,920 |
| 1 |
700 |
|
113,760 |
| 1 |
700 |
|
113,500 |
| 2 |
219 |
|
113,320 |
| 1 |
180 |
|
113,300 |
| 1 |
180 |
|
113,280 |
| 2 |
180 |
|
113,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
113,100 |
| 2 |
219 |
|
113,080 |
| 1 |
700 |
|
113,040 |
| 1 |
700 |
|
112,860 |
| 1 |
400 |
|
112,440 |
| 1 |
174 |
|
112,420 |
| 1 |
1 800 |
|
111,940 |
| 1 |
90 |
|
111,680 |
| 1 |
1 800 |
|
111,360 |
| 1 |
470 |
|
111,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 220 |
6 533 |
1:1,05 |
09.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:17
|
114,000
|
45
|
|
14:30:10
|
114,000
|
2
|
|
14:30:10
|
114,000
|
1
|
|
14:30:10
|
114,000
|
1
|
|
14:30:10
|
114,000
|
1
|
|
12:39:26
|
113,000
|
54
|
|
12:38:38
|
113,000
|
2
|
|
12:38:38
|
113,000
|
2
|
|
12:38:37
|
113,000
|
2
|
|
12:38:37
|
113,000
|
2
|
|
12:38:37
|
113,000
|
2
|
|
12:38:37
|
113,000
|
2
|
|
12:38:37
|
113,000
|
2
|
|
12:38:37
|
113,000
|
5
|
|
12:38:37
|
113,000
|
5
|
|
12:38:37
|
113,000
|
5
|
|
12:38:37
|
113,000
|
5
|
|
12:38:37
|
113,000
|
5
|
|
12:38:37
|
113,000
|
5
|
|
12:36:22
|
113,000
|
40
|
|
12:20:38
|
112,700
|
10
|
|
mehr...
|
ETF-Sparplan