Duke Energy Aktie
| 124,04USD | 0,43USD | 0,35% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 107,150 | ||
| 21:46:50 | 107,200 | ||
| 21:32:34 | 107,200 | ||
| 21:17:28 | 107,100 | ||
| 21:02:57 | 107,250 | ||
| 20:47:32 | 107,200 | ||
| 20:31:51 | 107,350 | ||
| 20:17:26 | 107,350 | ||
| 20:01:54 | 107,300 | ||
| 19:47:29 | 107,600 | ||
| 19:32:36 | 107,700 | ||
| 19:17:34 | 107,800 | ||
| 19:03:03 | 107,450 | ||
| 18:47:20 | 107,450 | ||
| 18:33:03 | 107,700 | ||
| 18:17:57 | 107,600 | ||
| 18:02:56 | 107,650 | ||
| 17:33:45 | 107,650 | ||
| 17:17:54 | 107,600 | ||
| 17:03:09 | 107,900 | ||
| 16:33:32 | 107,450 | ||
| 16:18:34 | 107,800 | ||
| 15:48:36 | 108,350 | ||
| 15:33:04 | 108,200 | ||
| 15:18:21 | 107,500 | ||
| 15:02:57 | 107,500 | ||
| 14:48:04 | 107,350 | ||
| 14:33:14 | 107,250 | ||
| 14:18:25 | 107,500 | ||
| 13:47:10 | 107,100 | ||
| 13:32:49 | 107,000 | ||
| 13:17:55 | 106,800 | ||
| 13:03:41 | 106,800 | ||
| 12:51:08 | 106,950 | ||
| 12:46:30 | 106,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|