Duke Energy Aktie
| 123,84USD | -0,04USD | -0,03% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:42 | 106,000 | ||
| 16:17:37 | 106,050 | ||
| 15:47:18 | 105,950 | ||
| 15:32:31 | 105,900 | ||
| 15:17:47 | 106,100 | ||
| 15:02:32 | 106,100 | ||
| 14:47:38 | 106,000 | ||
| 14:32:17 | 106,000 | ||
| 14:17:38 | 105,850 | ||
| 14:03:11 | 105,900 | ||
| 13:47:23 | 105,900 | ||
| 13:31:45 | 105,500 | ||
| 13:17:25 | 105,600 | ||
| 13:02:52 | 105,350 | ||
| 12:46:50 | 105,850 | ||
| 12:32:57 | 105,200 | ||
| 12:17:32 | 105,050 | ||
| 12:02:48 | 105,250 | ||
| 11:47:31 | 105,350 | ||
| 11:42:38 | 105,600 | 22 | |
| 11:42:36 | 105,600 | 22 | |
| 11:32:36 | 105,900 | ||
| 11:17:32 | 105,900 | ||
| 11:02:59 | 105,400 | ||
| 10:47:04 | 105,550 | ||
| 10:32:29 | 105,350 | ||
| 10:16:53 | 106,200 | ||
| 10:02:39 | 105,000 | ||
| 09:46:58 | 104,600 | ||
| 09:32:32 | 104,600 | ||
| 09:15:36 | 104,600 | ||
| 09:06:33 | 104,600 | ||
| 08:56:06 | 104,550 | ||
| 08:47:26 | 104,550 | ||
| 08:32:23 | 105,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.