Dow Aktie
| 40,58USD | 0,28USD | 0,69% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:17 | 34,520 | ||
| 13:04:01 | 34,310 | ||
| 12:47:23 | 34,320 | ||
| 12:33:33 | 34,540 | ||
| 12:18:36 | 34,870 | ||
| 12:03:59 | 34,010 | ||
| 11:48:08 | 33,970 | ||
| 11:33:32 | 34,010 | ||
| 11:18:31 | 34,060 | ||
| 11:04:03 | 33,930 | ||
| 10:47:25 | 34,020 | ||
| 10:33:28 | 33,990 | ||
| 10:17:54 | 34,000 | ||
| 10:03:29 | 34,000 | ||
| 09:48:00 | 34,160 | ||
| 09:33:35 | 34,130 | ||
| 09:16:52 | 34,130 | ||
| 09:07:24 | 34,110 | ||
| 08:58:33 | 34,090 | 33 | |
| 08:56:45 | 34,090 | ||
| 08:48:22 | 34,080 | ||
| 08:33:14 | 34,090 | ||
| 08:18:42 | 34,090 | ||
| 08:05:21 | 34,110 | ||
| 07:54:05 | 34,120 | ||
| 07:37:43 | 34,120 | ||
| 07:32:57 | 34,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.