XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 065 |
|
47,500 |
| 1 |
1 701 |
|
32,800 |
| 1 |
612 |
|
32,500 |
| 1 |
6 100 |
|
32,400 |
| 2 |
8 536 |
|
32,200 |
| 2 |
6 102 |
|
32,000 |
| 3 |
1 306 |
|
31,900 |
| 3 |
6 481 |
|
31,800 |
| 4 |
3 179 |
|
31,700 |
| 3 |
380 |
|
31,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
31,500 |
| 4 |
4 180 |
|
31,400 |
| 2 |
1 880 |
|
31,300 |
| 3 |
7 092 |
|
31,200 |
| 2 |
324 |
|
31,100 |
| 1 |
6 100 |
|
31,000 |
| 1 |
01 |
|
30,900 |
| 1 |
6 100 |
|
30,800 |
| 1 |
1 695 |
|
30,700 |
| 2 |
6 712 |
|
30,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 462 |
34 464 |
1:0,97 |
16.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:10
|
31,300
|
10
|
|
17:22:29
|
31,400
|
3
|
|
17:18:37
|
31,400
|
44
|
|
17:08:08
|
31,400
|
40
|
|
17:08:08
|
31,400
|
3
|
|
16:49:53
|
31,600
|
1
|
|
16:46:17
|
31,500
|
52
|
|
16:46:02
|
31,500
|
230
|
|
16:46:02
|
31,500
|
40
|
|
16:23:35
|
31,600
|
3
|
|
15:54:02
|
31,600
|
814
|
|
15:48:04
|
31,500
|
3
|
|
15:48:04
|
31,500
|
9
|
|
15:47:30
|
31,600
|
271
|
|
15:33:54
|
31,600
|
3
|
|
15:25:06
|
31,800
|
270
|
|
14:43:09
|
31,600
|
3
|
|
14:38:58
|
31,600
|
3
|
|
14:30:45
|
31,400
|
1
|
|
14:10:44
|
31,000
|
50
|
|
14:10:44
|
31,000
|
1 402
|
|
mehr...
|
ETF-Sparplan