XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
302 |
|
34,490 |
| 1 |
76 |
|
34,460 |
| 1 |
179 |
|
34,450 |
| 1 |
999 |
|
34,410 |
| 1 |
5 800 |
|
34,380 |
| 2 |
1 576 |
|
34,370 |
| 1 |
1 500 |
|
34,300 |
| 1 |
360 |
|
34,280 |
| 1 |
360 |
|
34,270 |
| 2 |
561 |
|
34,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
643 |
|
34,170 |
| 2 |
609 |
|
34,160 |
| 2 |
360 |
|
34,150 |
| 2 |
609 |
|
34,140 |
| 1 |
249 |
|
34,130 |
| 1 |
249 |
|
34,120 |
| 1 |
1 500 |
|
34,060 |
| 1 |
76 |
|
33,990 |
| 1 |
1 500 |
|
33,950 |
| 1 |
01 |
|
33,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 713 |
5 796 |
1:0,49 |
04.05.2026 15:38:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:38
|
34,150
|
1
|
|
15:35:16
|
34,090
|
78
|
|
15:35:14
|
34,090
|
50
|
|
15:34:18
|
34,180
|
50
|
|
15:34:18
|
34,180
|
150
|
|
15:24:22
|
34,440
|
100
|
|
14:52:18
|
34,580
|
14
|
|
12:30:16
|
34,790
|
1
|
|
12:13:20
|
34,830
|
50
|
|
12:13:20
|
34,830
|
50
|
|
12:12:12
|
34,650
|
1
|
|
12:12:12
|
34,640
|
361
|
|
10:16:43
|
34,340
|
25
|
|
09:04:37
|
34,310
|
61
|
|
mehr...
|
ETF-Sparplan