XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
27,880 |
| 1 |
7 100 |
|
27,750 |
| 1 |
362 |
|
27,690 |
| 1 |
1 800 |
|
27,600 |
| 1 |
1 499 |
|
27,550 |
| 1 |
1 800 |
|
27,540 |
| 1 |
440 |
|
27,480 |
| 1 |
440 |
|
27,470 |
| 1 |
440 |
|
27,460 |
| 1 |
440 |
|
27,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
220 |
|
27,400 |
| 1 |
440 |
|
27,390 |
| 1 |
440 |
|
27,380 |
| 1 |
1 800 |
|
27,330 |
| 1 |
3 000 |
|
27,310 |
| 1 |
32 |
|
27,290 |
| 1 |
1 800 |
|
27,240 |
| 1 |
369 |
|
27,160 |
| 1 |
7 100 |
|
27,150 |
| 1 |
7 100 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 353 |
22 301 |
1:1,55 |
18.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:49
|
27,590
|
209
|
|
16:37:41
|
27,690
|
389
|
|
16:37:26
|
27,680
|
16
|
|
16:37:26
|
27,690
|
936
|
|
16:28:12
|
27,720
|
219
|
|
16:28:12
|
27,720
|
93
|
|
16:27:42
|
27,580
|
906
|
|
16:17:45
|
27,560
|
10
|
|
15:26:08
|
28,110
|
26
|
|
14:57:02
|
28,120
|
90
|
|
mehr...
|
ETF-Sparplan