Dow Aktie
| 40,58USD | 0,28USD | 0,69% |
WKN DE: A2PFRC / ISIN: US2605571031
Dow Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 34,570 | ||
| 21:46:49 | 34,510 | ||
| 21:33:00 | 34,460 | ||
| 21:17:29 | 34,540 | ||
| 21:03:15 | 34,560 | ||
| 20:47:48 | 34,650 | ||
| 20:38:28 | 34,670 | 170 | |
| 20:38:24 | 34,670 | 170 | |
| 20:32:04 | 34,600 | ||
| 20:17:47 | 34,520 | ||
| 20:02:32 | 34,580 | ||
| 19:47:41 | 34,740 | ||
| 19:33:15 | 34,650 | ||
| 19:17:49 | 34,670 | ||
| 19:03:20 | 34,720 | ||
| 18:47:42 | 34,670 | ||
| 18:33:50 | 34,780 | ||
| 18:18:23 | 34,960 | ||
| 18:03:58 | 34,800 | ||
| 17:48:11 | 34,810 | ||
| 17:33:05 | 34,880 | ||
| 17:18:41 | 34,520 | ||
| 17:04:10 | 34,410 | ||
| 16:48:05 | 34,400 | ||
| 16:34:06 | 34,140 | ||
| 16:18:40 | 34,080 | ||
| 15:48:25 | 33,940 | ||
| 15:33:41 | 34,280 | ||
| 15:18:42 | 34,430 | ||
| 15:03:13 | 34,440 | ||
| 14:48:25 | 34,420 | ||
| 14:32:46 | 34,360 | ||
| 14:18:38 | 34,390 | ||
| 14:04:29 | 34,360 | ||
| 13:48:18 | 34,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dow Inc
Analysen zu Dow Inc
Weitere Meldungen
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:28
|
|