Disco Aktie
| 38,38USD | 2,68USD | 7,51% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:40 | 38,315 | 250 | |
| 19:42:18 | 38,230 | 100 | |
| 19:42:16 | 38,320 | 141 | |
| 19:42:14 | 38,315 | 200 | |
| 19:39:36 | 38,340 | 100 | |
| 19:36:28 | 38,620 | 500 | |
| 19:36:20 | 38,610 | 100 | |
| 19:36:12 | 38,320 | 100 | |
| 19:30:25 | 38,340 | 100 | |
| 19:30:24 | 38,330 | 200 | |
| 19:30:23 | 38,310 | 100 | |
| 19:26:56 | 38,210 | 100 | |
| 19:26:41 | 38,220 | 200 | |
| 19:26:35 | 38,210 | 148 | |
| 19:26:35 | 38,190 | 148 | |
| 19:26:28 | 38,320 | 200 | |
| 19:26:26 | 38,280 | 100 | |
| 19:20:51 | 38,180 | 100 | |
| 19:20:50 | 38,195 | 115 | |
| 19:20:00 | 38,190 | 100 | |
| 19:19:53 | 38,165 | 600 | |
| 19:19:53 | 38,170 | 100 | |
| 19:19:46 | 38,200 | 100 | |
| 19:19:37 | 38,150 | 141 | |
| 19:19:36 | 38,235 | 5 560 | |
| 19:19:33 | 38,320 | 236 | |
| 19:19:20 | 38,150 | 100 | |
| 19:19:19 | 38,235 | 107 | |
| 19:18:11 | 38,150 | 141 | |
| 19:18:06 | 38,230 | 101 | |
| 19:17:58 | 38,200 | 282 | |
| 19:16:14 | 38,150 | 188 | |
| 19:14:41 | 38,300 | 299 | |
| 19:14:33 | 38,225 | 547 | |
| 19:11:47 | 38,300 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|