Disco Aktie
| 38,43USD | 2,73USD | 7,65% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:08 | 38,229 | 1 991 | |
| 17:48:54 | 38,179 | 160 | |
| 17:48:50 | 38,230 | 100 | |
| 17:48:14 | 38,135 | 200 | |
| 17:47:03 | 38,130 | 100 | |
| 17:44:02 | 38,200 | 461 | |
| 17:43:24 | 38,160 | 100 | |
| 17:43:23 | 38,200 | 2 416 | |
| 17:43:14 | 38,160 | 100 | |
| 17:43:12 | 38,165 | 100 | |
| 17:40:36 | 38,190 | 582 | |
| 17:39:00 | 38,210 | 150 | |
| 17:38:56 | 38,203 | 115 | |
| 17:38:22 | 38,280 | 162 | |
| 17:38:06 | 38,168 | 161 | |
| 17:38:00 | 38,130 | 100 | |
| 17:37:56 | 38,170 | 500 | |
| 17:37:54 | 38,360 | 200 | |
| 17:37:45 | 38,170 | 200 | |
| 17:37:24 | 38,360 | 200 | |
| 17:37:07 | 38,150 | 129 | |
| 17:36:16 | 38,130 | 100 | |
| 17:36:10 | 38,470 | 100 | |
| 17:36:08 | 38,460 | 100 | |
| 17:36:08 | 38,400 | 200 | |
| 17:36:08 | 38,130 | 100 | |
| 17:36:08 | 38,400 | 500 | |
| 17:36:07 | 38,390 | 250 | |
| 17:36:02 | 38,360 | 800 | |
| 17:36:01 | 38,340 | 100 | |
| 17:35:39 | 38,245 | 500 | |
| 17:33:54 | 38,200 | 136 | |
| 17:31:52 | 38,130 | 200 | |
| 17:31:50 | 38,120 | 100 | |
| 17:31:49 | 38,062 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|