Disco Aktie
| 44,72USD | -0,01USD | -0,03% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:24:11 | 44,716 | 179 | |
| 15:20:43 | 44,580 | 167 | |
| 15:19:17 | 44,480 | 100 | |
| 15:19:16 | 44,475 | 100 | |
| 15:15:40 | 44,385 | 761 | |
| 15:13:24 | 44,433 | 118 | |
| 15:06:10 | 44,485 | 200 | |
| 15:05:31 | 44,470 | 114 | |
| 15:03:03 | 44,300 | 165 | |
| 15:00:01 | 44,440 | 111 | |
| 14:53:41 | 44,590 | 300 | |
| 14:49:44 | 44,576 | 767 | |
| 14:49:27 | 44,568 | 399 | |
| 14:49:25 | 44,613 | 200 | |
| 14:49:23 | 44,580 | 210 | |
| 14:49:02 | 44,520 | 100 | |
| 14:49:02 | 44,650 | 200 | |
| 14:49:02 | 44,520 | 100 | |
| 14:49:02 | 44,650 | 100 | |
| 14:48:42 | 44,580 | 100 | |
| 14:45:22 | 44,460 | 500 | |
| 14:39:26 | 44,610 | 105 | |
| 14:38:37 | 44,600 | 200 | |
| 14:36:20 | 44,580 | 100 | |
| 14:33:28 | 44,650 | 200 | |
| 14:31:05 | 44,705 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|