Devon Energy Aktie
| 48,16USD | 0,73USD | 1,53% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:55 | 41,440 | ||
| 14:17:12 | 41,460 | ||
| 14:02:36 | 41,400 | ||
| 13:46:59 | 41,035 | ||
| 13:31:32 | 41,015 | ||
| 13:17:05 | 40,850 | ||
| 13:02:10 | 40,880 | ||
| 12:46:37 | 40,910 | ||
| 12:32:01 | 40,890 | ||
| 12:17:27 | 40,705 | ||
| 12:02:28 | 40,695 | ||
| 11:48:24 | 40,750 | ||
| 11:32:18 | 40,700 | ||
| 11:17:12 | 40,695 | ||
| 11:02:32 | 40,700 | ||
| 10:46:54 | 40,675 | ||
| 10:42:01 | 40,945 | 541 | |
| 10:41:57 | 40,945 | 541 | |
| 10:41:26 | 40,945 | 270 | |
| 10:41:21 | 40,945 | 270 | |
| 10:40:45 | 40,945 | 268 | |
| 10:40:41 | 40,945 | 268 | |
| 10:39:37 | 40,945 | 546 | |
| 10:32:11 | 40,765 | ||
| 10:16:52 | 40,790 | ||
| 10:02:15 | 41,005 | ||
| 09:47:00 | 41,005 | ||
| 09:32:17 | 41,005 | ||
| 09:15:00 | 40,920 | ||
| 09:06:06 | 40,820 | ||
| 08:55:44 | 40,635 | ||
| 08:46:57 | 40,635 | ||
| 08:32:01 | 40,635 | ||
| 08:17:03 | 40,505 | ||
| 08:03:35 | 40,635 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|