Devon Energy Aktie
| 47,61USD | 0,18USD | 0,38% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:10 | 41,365 | ||
| 18:32:50 | 41,405 | ||
| 18:17:20 | 41,470 | ||
| 18:02:40 | 41,525 | ||
| 17:47:12 | 41,475 | ||
| 17:32:00 | 41,420 | ||
| 17:17:26 | 41,435 | ||
| 17:02:36 | 41,365 | ||
| 16:47:02 | 41,255 | ||
| 16:32:09 | 41,215 | ||
| 16:17:19 | 41,160 | ||
| 15:46:59 | 41,140 | ||
| 15:32:29 | 41,055 | ||
| 15:17:11 | 41,005 | ||
| 15:02:16 | 41,230 | ||
| 14:47:08 | 41,275 | ||
| 14:31:55 | 41,440 | ||
| 14:17:12 | 41,460 | ||
| 14:02:36 | 41,400 | ||
| 13:46:59 | 41,035 | ||
| 13:31:32 | 41,015 | ||
| 13:17:05 | 40,850 | ||
| 13:02:10 | 40,880 | ||
| 12:46:37 | 40,910 | ||
| 12:32:01 | 40,890 | ||
| 12:17:27 | 40,705 | ||
| 12:02:28 | 40,695 | ||
| 11:48:24 | 40,750 | ||
| 11:32:18 | 40,700 | ||
| 11:17:12 | 40,695 | ||
| 11:02:32 | 40,700 | ||
| 10:46:54 | 40,675 | ||
| 10:42:01 | 40,945 | 541 | |
| 10:41:57 | 40,945 | 541 | |
| 10:41:26 | 40,945 | 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|