Devon Energy Aktie
| 48,16USD | 0,73USD | 1,53% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 41,675 | ||
| 21:46:29 | 41,640 | ||
| 21:31:29 | 41,540 | ||
| 21:22:50 | 41,775 | 455 | |
| 21:22:43 | 41,440 | 785 | |
| 21:22:37 | 41,440 | 215 | |
| 21:16:53 | 41,795 | ||
| 21:02:22 | 41,840 | ||
| 20:57:23 | 41,945 | 150 | |
| 20:57:20 | 41,940 | 150 | |
| 20:50:06 | 41,780 | 150 | |
| 20:50:03 | 41,815 | 150 | |
| 20:46:57 | 41,735 | ||
| 20:31:56 | 41,765 | ||
| 20:17:12 | 41,770 | ||
| 20:02:09 | 41,780 | ||
| 19:47:04 | 41,615 | ||
| 19:31:52 | 41,510 | ||
| 19:17:14 | 41,465 | ||
| 19:02:33 | 41,315 | ||
| 18:47:10 | 41,365 | ||
| 18:32:50 | 41,405 | ||
| 18:17:20 | 41,470 | ||
| 18:02:40 | 41,525 | ||
| 17:47:12 | 41,475 | ||
| 17:32:00 | 41,420 | ||
| 17:17:26 | 41,435 | ||
| 17:02:36 | 41,365 | ||
| 16:47:02 | 41,255 | ||
| 16:32:09 | 41,215 | ||
| 16:17:19 | 41,160 | ||
| 15:46:59 | 41,140 | ||
| 15:32:29 | 41,055 | ||
| 15:17:11 | 41,005 | ||
| 15:02:16 | 41,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|